Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.00643
-0.53%
$1.2 million $230,755
May 21, 7 AM $0.00646
+1.30%
$1.21 million $228,934
May 21, 6 AM $0.00638
+0.90%
$1.19 million $227,699
May 21, 5 AM $0.00632
-1.25%
$1.18 million $213,909
May 21, 4 AM $0.0064
-1.20%
$1.19 million $216,923
May 21, 3 AM $0.00648
+0.03%
$1.21 million $217,187
May 21, 2 AM $0.00644
-0.27%
$1.2 million $218,552
May 21, 1 AM $0.00646
+1.02%
$1.21 million $216,649
May 21, 12 AM $0.00644
+0.76%
$1.2 million $217,777
May 20, 11 PM $0.00639
-1.48%
$1.19 million $215,861
May 20, 10 PM $0.00644
+0.74%
$1.2 million $214,411
May 20, 9 PM $0.00636
-1.92%
$1.19 million $231,265
May 20, 8 PM $0.00649
-1.10%
$1.21 million $234,970
May 20, 7 PM $0.00662
-0.23%
$1.23 million $229,724
May 20, 6 PM $0.00663
-4.22%
$1.24 million $235,462
May 20, 5 PM $0.00693
-0.76%
$1.29 million $228,192
May 20, 4 PM $0.00699
-3.14%
$1.3 million $221,779
May 20, 3 PM $0.00721
+2.12%
$1.35 million $221,219
May 20, 2 PM $0.00706
-0.17%
$1.32 million $219,879
May 20, 1 PM $0.0071
-1.51%
$1.33 million $218,547
May 20, 12 PM $0.00721
-4.37%
$1.35 million $219,101
May 20, 11 AM $0.00754
+0.05%
$1.41 million $208,496
May 20, 10 AM $0.00754
-0.47%
$1.41 million $203,050
May 20, 9 AM $0.00757
+0.13%
$1.41 million $199,849
May 20, 8 AM $0.00757
+0.21%
$1.41 million $201,465
May 20, 7 AM $0.00755
+0.70%
$1.41 million $209,942
May 20, 6 AM $0.0075
-0.43%
$1.4 million $236,202
May 20, 5 AM $0.00753
+1.63%
$1.41 million $252,382
May 20, 4 AM $0.0074
-0.08%
$1.38 million $257,255
May 20, 3 AM $0.00745
-0.76%
$1.39 million $256,058
May 20, 2 AM $0.00751
+0.05%
$1.4 million $254,612
May 20, 1 AM $0.00751
-0.48%
$1.4 million $258,167
May 20, 12 AM $0.00755
+0.09%
$1.41 million $257,437
May 19, 11 PM $0.00754
-0.13%
$1.41 million $259,804
May 19, 10 PM $0.00755
-0.40%
$1.41 million $261,898
May 19, 9 PM $0.00758
-0.66%
$1.41 million $277,559
May 19, 8 PM $0.00767
+0.04%
$1.43 million $264,455
May 19, 7 PM $0.00766
+0.16%
$1.43 million $264,096
May 19, 6 PM $0.00765
+0.01%
$1.43 million $258,096
May 19, 5 PM $0.00765
+0.10%
$1.43 million $256,357
May 19, 4 PM $0.00764
-0.15%
$1.43 million $267,328
May 19, 3 PM $0.00765
-0.57%
$1.43 million $266,158
May 19, 2 PM $0.0077
-0.22%
$1.44 million $264,466
May 19, 1 PM $0.00771
+0.98%
$1.44 million $265,951
May 19, 12 PM $0.00763
-0.05%
$1.42 million $282,686
May 19, 11 AM $0.00764
-0.64%
$1.43 million $288,035
May 19, 10 AM $0.00769
-0.10%
$1.44 million $283,512
May 19, 9 AM $0.00774
-0.52%
$1.44 million $285,209
May 19, 8 AM $0.00777
-1.98%
$1.45 million $297,902
May 19, 7 AM $0.00795
+1.54%
$1.48 million $312,316