Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.00631
-0.64%
$1.18 million $187,143
May 23, 8 AM $0.00635
-0.19%
$1.18 million $190,997
May 23, 7 AM $0.00636
+0.85%
$1.19 million $193,853
May 23, 6 AM $0.00631
+0.45%
$1.18 million $192,851
May 23, 5 AM $0.00628
-1.02%
$1.17 million $191,512
May 23, 4 AM $0.00635
-0.64%
$1.18 million $193,673
May 23, 3 AM $0.00639
+2.18%
$1.19 million $174,025
May 23, 2 AM $0.00624
-0.04%
$1.16 million $174,202
May 23, 1 AM $0.00624
+0.47%
$1.16 million $173,370
May 23, 12 AM $0.00621
-0.28%
$1.16 million $174,051
May 22, 11 PM $0.00623
-0.09%
$1.16 million $175,976
May 22, 10 PM $0.00621
-0.57%
$1.16 million $175,561
May 22, 9 PM $0.00623
-0.22%
$1.16 million $176,419
May 22, 8 PM $0.0062
-1.05%
$1.16 million $179,921
May 22, 7 PM $0.00626
+0.40%
$1.17 million $186,391
May 22, 6 PM $0.00625
+0.26%
$1.17 million $191,667
May 22, 5 PM $0.00624
+0.53%
$1.16 million $195,545
May 22, 4 PM $0.0062
-0.54%
$1.16 million $197,968
May 22, 3 PM $0.00624
+0.54%
$1.16 million $196,767
May 22, 2 PM $0.00621
-0.96%
$1.16 million $191,322
May 22, 1 PM $0.00619
-0.63%
$1.16 million $189,211
May 22, 12 PM $0.00624
-0.24%
$1.16 million $188,892
May 22, 11 AM $0.00625
+0.56%
$1.17 million $194,690
May 22, 10 AM $0.00622
+0.64%
$1.16 million $203,959
May 22, 9 AM $0.0062
-0.77%
$1.16 million $218,503
May 22, 8 AM $0.00624
-2.38%
$1.17 million $215,180
May 22, 7 AM $0.00637
-0.36%
$1.19 million $211,987
May 22, 6 AM $0.00646
+1.29%
$1.21 million $211,553
May 22, 5 AM $0.00643
+0.80%
$1.2 million $224,669
May 22, 4 AM $0.00637
-0.23%
$1.19 million $223,375
May 22, 3 AM $0.00638
-0.43%
$1.19 million $223,098
May 22, 2 AM $0.00641
+0.00%
$1.2 million $223,786
May 22, 1 AM $0.0064
-0.14%
$1.19 million $224,522
May 22, 12 AM $0.00638
-0.52%
$1.19 million $225,064
May 21, 11 PM $0.0064
-0.46%
$1.19 million $225,443
May 21, 10 PM $0.00643
-0.21%
$1.2 million $229,790
May 21, 9 PM $0.00642
-1.13%
$1.2 million $226,871
May 21, 8 PM $0.00643
-1.03%
$1.2 million $224,260
May 21, 7 PM $0.00642
-0.23%
$1.2 million $222,846
May 21, 6 PM $0.00644
+0.20%
$1.2 million $219,706
May 21, 5 PM $0.00644
+0.49%
$1.2 million $227,951
May 21, 4 PM $0.00641
-0.53%
$1.2 million $236,849
May 21, 3 PM $0.00644
+0.35%
$1.2 million $237,348
May 21, 2 PM $0.00649
+0.46%
$1.21 million $240,064
May 21, 1 PM $0.00646
+0.18%
$1.21 million $240,395
May 21, 12 PM $0.00645
-0.30%
$1.2 million $238,998
May 21, 11 AM $0.00651
+1.11%
$1.21 million $250,129
May 21, 10 AM $0.00643
-0.08%
$1.2 million $243,796
May 21, 9 AM $0.00647
-0.13%
$1.21 million $231,241
May 21, 8 AM $0.00643
-0.53%
$1.2 million $230,755