Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.0062
-0.19%
$1.16 million $179,419
May 25, 10 AM $0.0062
-0.43%
$1.16 million $178,347
May 25, 9 AM $0.00619
-0.64%
$1.16 million $180,754
May 25, 8 AM $0.00616
-1.05%
$1.15 million $182,359
May 25, 7 AM $0.00623
+0.56%
$1.16 million $187,455
May 25, 6 AM $0.00619
-1.34%
$1.16 million $192,633
May 25, 5 AM $0.00629
+1.50%
$1.17 million $193,265
May 25, 4 AM $0.00622
+0.43%
$1.16 million $182,228
May 25, 3 AM $0.00619
-0.25%
$1.16 million $184,179
May 25, 2 AM $0.00621
+0.39%
$1.16 million $184,533
May 25, 1 AM $0.00618
-0.77%
$1.15 million $184,326
May 25, 12 AM $0.00623
+0.12%
$1.16 million $185,846
May 24, 11 PM $0.00622
-0.19%
$1.16 million $189,278
May 24, 10 PM $0.00623
+0.11%
$1.16 million $191,649
May 24, 9 PM $0.00628
+1.21%
$1.17 million $190,251
May 24, 8 PM $0.0062
-0.89%
$1.16 million $187,678
May 24, 7 PM $0.00634
+0.88%
$1.18 million $187,241
May 24, 6 PM $0.00628
+0.26%
$1.17 million $184,064
May 24, 5 PM $0.00627
+0.32%
$1.17 million $176,504
May 24, 4 PM $0.00633
+1.23%
$1.18 million $177,426
May 24, 3 PM $0.00629
+0.60%
$1.17 million $181,348
May 24, 2 PM $0.00626
-0.14%
$1.17 million $182,233
May 24, 1 PM $0.00626
+0.04%
$1.17 million $182,961
May 24, 12 PM $0.00626
-0.31%
$1.17 million $182,950
May 24, 11 AM $0.00628
+0.40%
$1.17 million $186,217
May 24, 10 AM $0.00633
+0.47%
$1.18 million $190,185
May 24, 9 AM $0.0063
-0.11%
$1.18 million $189,058
May 24, 8 AM $0.00629
+0.55%
$1.17 million $185,871
May 24, 7 AM $0.0062
-1.69%
$1.16 million $178,627
May 24, 6 AM $0.00626
-1.79%
$1.17 million $173,856
May 24, 5 AM $0.00638
+0.94%
$1.19 million $173,518
May 24, 4 AM $0.00632
-1.68%
$1.18 million $176,242
May 24, 3 AM $0.00643
-0.25%
$1.2 million $190,709
May 24, 2 AM $0.00644
+1.01%
$1.2 million $189,111
May 24, 1 AM $0.00638
-1.07%
$1.19 million $187,950
May 24, 12 AM $0.00645
+0.70%
$1.2 million $186,334
May 23, 11 PM $0.0064
+1.78%
$1.19 million $183,116
May 23, 10 PM $0.00629
-0.02%
$1.17 million $182,726
May 23, 9 PM $0.00629
+0.53%
$1.17 million $184,599
May 23, 8 PM $0.00629
+0.64%
$1.17 million $184,441
May 23, 7 PM $0.00625
-0.73%
$1.17 million $184,430
May 23, 6 PM $0.00629
+0.25%
$1.17 million $184,897
May 23, 5 PM $0.00629
+0.10%
$1.17 million $186,519
May 23, 4 PM $0.00628
-1.40%
$1.17 million $180,638
May 23, 3 PM $0.00637
-0.40%
$1.19 million $177,873
May 23, 2 PM $0.00634
-0.04%
$1.18 million $181,856
May 23, 1 PM $0.00639
+1.41%
$1.19 million $185,749
May 23, 12 PM $0.00636
+1.15%
$1.19 million $188,148
May 23, 11 AM $0.00628
-0.58%
$1.17 million $186,985
May 23, 10 AM $0.00637
+0.89%
$1.19 million $188,098