Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.00596
-0.51%
$1.11 million $117,781
May 27, 11 AM $0.00599
-0.27%
$1.12 million $125,446
May 27, 10 AM $0.00601
+0.18%
$1.12 million $122,248
May 27, 9 AM $0.006
+0.33%
$1.12 million $127,601
May 27, 8 AM $0.00598
-0.55%
$1.12 million $137,968
May 27, 7 AM $0.00601
-0.94%
$1.12 million $143,247
May 27, 6 AM $0.00607
-0.80%
$1.13 million $151,062
May 27, 5 AM $0.00608
+0.31%
$1.14 million $152,425
May 27, 4 AM $0.00606
+0.28%
$1.13 million $151,179
May 27, 3 AM $0.00605
-0.36%
$1.13 million $157,787
May 27, 2 AM $0.00607
+0.00%
$1.13 million $162,503
May 27, 1 AM $0.00607
+0.10%
$1.13 million $167,026
May 27, 12 AM $0.00606
+0.00%
$1.13 million $171,698
May 26, 11 PM $0.00606
-0.18%
$1.13 million $174,351
May 26, 10 PM $0.00608
-0.30%
$1.14 million $179,492
May 26, 9 PM $0.00609
+0.22%
$1.14 million $178,798
May 26, 8 PM $0.00607
-0.36%
$1.13 million $177,472
May 26, 7 PM $0.00609
-0.03%
$1.14 million $181,003
May 26, 6 PM $0.00609
+0.62%
$1.14 million $182,507
May 26, 5 PM $0.00608
-0.53%
$1.13 million $187,986
May 26, 4 PM $0.00608
-0.07%
$1.13 million $188,473
May 26, 3 PM $0.0061
+0.30%
$1.14 million $188,575
May 26, 2 PM $0.00608
-0.02%
$1.13 million $186,096
May 26, 1 PM $0.00605
+0.82%
$1.13 million $185,140
May 26, 12 PM $0.00599
-1.48%
$1.12 million $185,967
May 26, 11 AM $0.00608
+0.26%
$1.13 million $183,892
May 26, 10 AM $0.00609
-0.06%
$1.14 million $185,202
May 26, 9 AM $0.00609
-0.26%
$1.14 million $184,619
May 26, 8 AM $0.00611
-0.37%
$1.14 million $177,890
May 26, 7 AM $0.00613
+0.06%
$1.14 million $181,723
May 26, 6 AM $0.00615
-0.29%
$1.15 million $182,015
May 26, 5 AM $0.00616
-0.21%
$1.15 million $182,303
May 26, 4 AM $0.00618
-0.15%
$1.15 million $191,516
May 26, 3 AM $0.00618
-0.37%
$1.15 million $190,595
May 26, 2 AM $0.00619
-0.01%
$1.16 million $191,807
May 26, 1 AM $0.00626
+0.63%
$1.17 million $195,214
May 26, 12 AM $0.00622
+0.03%
$1.16 million $195,165
May 25, 11 PM $0.00627
+0.91%
$1.17 million $193,610
May 25, 10 PM $0.00621
-0.28%
$1.16 million $189,963
May 25, 9 PM $0.00623
-1.08%
$1.16 million $190,790
May 25, 8 PM $0.00632
+0.06%
$1.18 million $191,351
May 25, 7 PM $0.00631
+0.03%
$1.18 million $187,124
May 25, 6 PM $0.00631
+1.21%
$1.18 million $185,449
May 25, 5 PM $0.00623
+0.07%
$1.16 million $185,948
May 25, 4 PM $0.00622
-1.27%
$1.16 million $189,093
May 25, 3 PM $0.00627
-0.01%
$1.17 million $189,435
May 25, 2 PM $0.00627
+0.55%
$1.17 million $188,300
May 25, 1 PM $0.00624
+0.52%
$1.16 million $187,244
May 25, 12 PM $0.00621
-0.54%
$1.16 million $180,593
May 25, 11 AM $0.0062
-0.19%
$1.16 million $179,419