Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.00565
-0.53%
$1.05 million $101,436
May 29, 12 PM $0.00568
+0.31%
$1.06 million $108,267
May 29, 11 AM $0.00566
-0.04%
$1.06 million $116,170
May 29, 10 AM $0.00566
-0.44%
$1.06 million $116,121
May 29, 9 AM $0.00569
+0.36%
$1.06 million $117,817
May 29, 8 AM $0.00567
+0.20%
$1.06 million $117,933
May 29, 7 AM $0.00565
-0.98%
$1.06 million $118,163
May 29, 6 AM $0.00571
-2.03%
$1.07 million $124,563
May 29, 5 AM $0.00583
+2.92%
$1.09 million $120,845
May 29, 4 AM $0.00566
-0.31%
$1.06 million $120,391
May 29, 3 AM $0.00568
-0.78%
$1.06 million $120,764
May 29, 2 AM $0.00573
-0.30%
$1.07 million $129,431
May 29, 1 AM $0.00574
+0.08%
$1.07 million $144,162
May 29, 12 AM $0.00574
+0.73%
$1.07 million $156,132
May 28, 11 PM $0.00564
-1.84%
$1.05 million $170,032
May 28, 10 PM $0.00575
-0.12%
$1.07 million $178,845
May 28, 9 PM $0.00576
-0.10%
$1.07 million $196,602
May 28, 8 PM $0.00577
+0.01%
$1.08 million $194,993
May 28, 7 PM $0.00577
+0.07%
$1.08 million $206,768
May 28, 6 PM $0.00577
+0.04%
$1.08 million $226,878
May 28, 5 PM $0.00577
+0.00%
$1.08 million $226,849
May 28, 4 PM $0.00577
+0.79%
$1.08 million $234,890
May 28, 3 PM $0.00572
-1.25%
$1.07 million $244,189
May 28, 2 PM $0.0058
+5.69%
$1.08 million $253,373
May 28, 1 PM $0.00548
-4.28%
$1.02 million $222,055
May 28, 12 PM $0.00576
-0.25%
$1.07 million $209,393
May 28, 11 AM $0.00577
-0.09%
$1.08 million $200,469
May 28, 10 AM $0.00578
-0.67%
$1.08 million $209,083
May 28, 9 AM $0.00581
+0.66%
$1.08 million $206,727
May 28, 8 AM $0.00578
+0.48%
$1.08 million $210,688
May 28, 7 AM $0.00578
-2.01%
$1.08 million $210,557
May 28, 6 AM $0.0059
+0.02%
$1.1 million $203,286
May 28, 5 AM $0.0059
+0.55%
$1.1 million $208,402
May 28, 4 AM $0.00586
-0.17%
$1.09 million $211,398
May 28, 3 AM $0.00589
-0.58%
$1.1 million $211,209
May 28, 2 AM $0.00592
+0.43%
$1.1 million $201,369
May 28, 1 AM $0.00593
+0.14%
$1.11 million $184,505
May 28, 12 AM $0.00592
+1.11%
$1.1 million $172,547
May 27, 11 PM $0.00586
-2.22%
$1.09 million $161,314
May 27, 10 PM $0.00599
+0.03%
$1.12 million $153,172
May 27, 9 PM $0.00599
+0.03%
$1.12 million $141,039
May 27, 8 PM $0.00599
-0.19%
$1.12 million $148,066
May 27, 7 PM $0.006
+1.39%
$1.12 million $139,420
May 27, 6 PM $0.00592
+0.01%
$1.1 million $127,618
May 27, 5 PM $0.00592
-1.34%
$1.1 million $134,067
May 27, 4 PM $0.006
-0.01%
$1.12 million $133,797
May 27, 3 PM $0.006
+0.18%
$1.12 million $110,778
May 27, 2 PM $0.00598
+0.01%
$1.12 million $98,100
May 27, 1 PM $0.00598
-0.02%
$1.12 million $106,211
May 27, 12 PM $0.00596
-0.51%
$1.11 million $117,781