Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.00566
+0.00%
$1.06 million $34,042
May 31, 2 PM $0.00566
-0.54%
$1.06 million $37,218
May 31, 1 PM $0.00569
-0.02%
$1.06 million $43,463
May 31, 12 PM $0.00569
+0.02%
$1.06 million $43,759
May 31, 11 AM $0.00569
-0.15%
$1.06 million $43,896
May 31, 10 AM $0.0057
-0.02%
$1.06 million $41,406
May 31, 9 AM $0.00569
-0.47%
$1.06 million $38,611
May 31, 8 AM $0.00571
-0.01%
$1.07 million $26,531
May 31, 7 AM $0.00571
+0.70%
$1.07 million $28,991
May 31, 6 AM $0.00567
-0.41%
$1.06 million $28,205
May 31, 5 AM $0.0057
+0.00%
$1.06 million $28,684
May 31, 4 AM $0.0057
+0.03%
$1.06 million $31,914
May 31, 3 AM $0.0057
-0.05%
$1.06 million $32,158
May 31, 2 AM $0.0057
+0.02%
$1.06 million $36,456
May 31, 1 AM $0.0057
+0.06%
$1.06 million $43,122
May 31, 12 AM $0.00569
+0.05%
$1.06 million $45,756
May 30, 11 PM $0.00569
-0.09%
$1.06 million $48,953
May 30, 10 PM $0.0057
-0.03%
$1.06 million $52,057
May 30, 9 PM $0.0057
-0.01%
$1.06 million $52,151
May 30, 8 PM $0.0057
+0.11%
$1.06 million $52,198
May 30, 7 PM $0.00569
-0.09%
$1.06 million $52,444
May 30, 6 PM $0.0057
-0.28%
$1.06 million $57,126
May 30, 5 PM $0.00571
-0.21%
$1.07 million $57,134
May 30, 4 PM $0.00573
+0.12%
$1.07 million $59,001
May 30, 3 PM $0.00572
+0.15%
$1.07 million $50,636
May 30, 2 PM $0.0057
-0.26%
$1.06 million $48,609
May 30, 1 PM $0.00572
+0.22%
$1.07 million $42,904
May 30, 12 PM $0.00571
-0.07%
$1.06 million $48,970
May 30, 11 AM $0.00571
+0.00%
$1.07 million $49,863
May 30, 10 AM $0.00571
+0.49%
$1.07 million $50,187
May 30, 9 AM $0.00568
-0.15%
$1.06 million $50,879
May 30, 8 AM $0.00569
-0.97%
$1.06 million $50,990
May 30, 7 AM $0.00575
-0.03%
$1.07 million $48,916
May 30, 6 AM $0.00575
-1.33%
$1.07 million $49,639
May 30, 5 AM $0.00582
+2.80%
$1.09 million $51,802
May 30, 4 AM $0.00567
-0.64%
$1.06 million $52,957
May 30, 3 AM $0.0057
-0.28%
$1.06 million $52,926
May 30, 2 AM $0.00574
+1.10%
$1.07 million $52,222
May 30, 1 AM $0.00567
+0.40%
$1.06 million $45,535
May 30, 12 AM $0.00565
+0.35%
$1.05 million $42,500
May 29, 11 PM $0.00563
-0.59%
$1.05 million $39,937
May 29, 10 PM $0.00566
-0.35%
$1.06 million $41,050
May 29, 9 PM $0.00568
-0.35%
$1.06 million $41,474
May 29, 8 PM $0.0057
-0.01%
$1.06 million $43,542
May 29, 7 PM $0.0057
+0.13%
$1.06 million $46,677
May 29, 6 PM $0.0057
+0.20%
$1.06 million $41,804
May 29, 5 PM $0.00569
-0.21%
$1.06 million $41,725
May 29, 4 PM $0.0057
+0.11%
$1.06 million $39,496
May 29, 3 PM $0.00569
+0.74%
$1.06 million $61,177
May 29, 2 PM $0.00565
+0.07%
$1.05 million $71,614