Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 PM $0.00542
-0.81%
$1.01 million $11,772
Jun 2, 3 PM $0.00547
+0.00%
$1.02 million $12,481
Jun 2, 2 PM $0.00547
-1.04%
$1.02 million $23,020
Jun 2, 1 PM $0.00553
+0.27%
$1.03 million $22,947
Jun 2, 12 PM $0.00551
-0.63%
$1.03 million $22,903
Jun 2, 11 AM $0.00555
+0.01%
$1.04 million $22,513
Jun 2, 10 AM $0.00555
-0.66%
$1.04 million $25,427
Jun 2, 9 AM $0.00558
+0.19%
$1.04 million $24,909
Jun 2, 8 AM $0.00556
-0.09%
$1.04 million $23,494
Jun 2, 7 AM $0.00557
+0.41%
$1.04 million $23,737
Jun 2, 6 AM $0.00554
-1.23%
$1.03 million $23,781
Jun 2, 5 AM $0.00561
+0.08%
$1.05 million $28,247
Jun 2, 4 AM $0.00561
-0.03%
$1.05 million $31,760
Jun 2, 3 AM $0.00561
+0.29%
$1.05 million $31,746
Jun 2, 2 AM $0.0056
+0.00%
$1.04 million $31,740
Jun 2, 1 AM $0.00559
+0.00%
$1.04 million $31,693
Jun 2, 12 AM $0.00559
+0.01%
$1.04 million $31,728
Jun 1, 11 PM $0.00559
+0.05%
$1.04 million $31,810
Jun 1, 10 PM $0.00559
-0.34%
$1.04 million $31,762
Jun 1, 9 PM $0.00561
-0.01%
$1.05 million $30,693
Jun 1, 8 PM $0.00561
-0.07%
$1.05 million $30,628
Jun 1, 7 PM $0.00562
+0.07%
$1.05 million $30,473
Jun 1, 6 PM $0.00561
-0.09%
$1.05 million $31,254
Jun 1, 5 PM $0.00562
-0.23%
$1.05 million $31,277
Jun 1, 4 PM $0.00563
-0.12%
$1.05 million $28,805
Jun 1, 3 PM $0.00564
+0.04%
$1.05 million $28,087
Jun 1, 2 PM $0.00563
+0.03%
$1.05 million $17,147
Jun 1, 1 PM $0.00563
+0.01%
$1.05 million $17,232
Jun 1, 12 PM $0.00563
-0.53%
$1.05 million $17,224
Jun 1, 11 AM $0.00566
+0.23%
$1.06 million $17,171
Jun 1, 10 AM $0.00565
-0.47%
$1.05 million $16,841
Jun 1, 9 AM $0.00567
-0.04%
$1.06 million $19,595
Jun 1, 8 AM $0.00568
-0.09%
$1.06 million $31,162
Jun 1, 7 AM $0.00568
-0.12%
$1.06 million $31,064
Jun 1, 6 AM $0.00569
+0.51%
$1.06 million $32,050
Jun 1, 5 AM $0.0057
+0.17%
$1.06 million $30,348
Jun 1, 4 AM $0.00569
+0.19%
$1.06 million $26,567
Jun 1, 3 AM $0.00568
+0.01%
$1.06 million $26,407
Jun 1, 2 AM $0.00568
-0.05%
$1.06 million $26,418
Jun 1, 1 AM $0.00568
+0.00%
$1.06 million $26,648
Jun 1, 12 AM $0.00568
+0.23%
$1.06 million $26,657
May 31, 11 PM $0.00567
+0.00%
$1.06 million $26,887
May 31, 10 PM $0.00567
-0.66%
$1.06 million $26,899
May 31, 9 PM $0.0057
-0.07%
$1.06 million $26,703
May 31, 8 PM $0.00571
+0.04%
$1.06 million $26,642
May 31, 7 PM $0.0057
+1.31%
$1.06 million $26,639
May 31, 6 PM $0.00563
+0.02%
$1.05 million $25,654
May 31, 5 PM $0.00563
-0.40%
$1.05 million $25,599
May 31, 4 PM $0.00565
-0.07%
$1.05 million $25,809
May 31, 3 PM $0.00566
+0.00%
$1.06 million $34,042