Heurist Historical Data

HEU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00708
+0.27%
$ 1.32 million $ 173,853
Feb 24, 8 AM $ 0.00706
+0.55%
$ 1.32 million $ 175,305
Feb 24, 7 AM $ 0.00702
-0.45%
$ 1.31 million $ 174,583
Feb 24, 6 AM $ 0.00705
+0.22%
$ 1.32 million $ 169,716
Feb 24, 5 AM $ 0.00704
+0.06%
$ 1.31 million $ 170,588
Feb 24, 4 AM $ 0.00703
-0.13%
$ 1.31 million $ 169,893
Feb 24, 3 AM $ 0.00703
+0.35%
$ 1.31 million $ 171,049
Feb 24, 2 AM $ 0.00703
-0.09%
$ 1.31 million $ 166,266
Feb 24, 1 AM $ 0.00703
-0.90%
$ 1.31 million $ 160,717
Feb 24, 12 AM $ 0.0071
+0.88%
$ 1.32 million $ 166,235
Feb 23, 11 PM $ 0.00703
-0.81%
$ 1.31 million $ 170,027
Feb 23, 10 PM $ 0.00709
-0.97%
$ 1.32 million $ 176,958
Feb 23, 9 PM $ 0.00716
+0.36%
$ 1.34 million $ 180,050
Feb 23, 8 PM $ 0.00714
-0.33%
$ 1.33 million $ 183,180
Feb 23, 7 PM $ 0.00716
+0.80%
$ 1.34 million $ 185,123
Feb 23, 6 PM $ 0.00711
+0.03%
$ 1.33 million $ 185,771
Feb 23, 5 PM $ 0.00711
-0.93%
$ 1.33 million $ 188,106
Feb 23, 4 PM $ 0.00717
-0.85%
$ 1.34 million $ 201,725
Feb 23, 3 PM $ 0.00723
-0.32%
$ 1.35 million $ 200,096
Feb 23, 2 PM $ 0.00726
+0.18%
$ 1.35 million $ 206,125
Feb 23, 1 PM $ 0.00724
-0.21%
$ 1.35 million $ 206,354
Feb 23, 12 PM $ 0.00728
+0.07%
$ 1.36 million $ 203,825
Feb 23, 11 AM $ 0.00728
-0.11%
$ 1.36 million $ 202,259
Feb 23, 10 AM $ 0.00729
+0.07%
$ 1.36 million $ 202,795
Feb 23, 9 AM $ 0.00728
-0.38%
$ 1.36 million $ 201,891
Feb 23, 8 AM $ 0.00731
+0.21%
$ 1.36 million $ 201,960
Feb 23, 7 AM $ 0.00729
-0.95%
$ 1.36 million $ 203,961
Feb 23, 6 AM $ 0.00736
-0.58%
$ 1.37 million $ 203,902
Feb 23, 5 AM $ 0.00738
+0.32%
$ 1.38 million $ 203,472
Feb 23, 4 AM $ 0.00736
-0.14%
$ 1.37 million $ 205,273
Feb 23, 3 AM $ 0.00737
-0.43%
$ 1.38 million $ 206,677
Feb 23, 2 AM $ 0.0074
+0.72%
$ 1.38 million $ 213,912
Feb 23, 1 AM $ 0.00735
-0.26%
$ 1.37 million $ 214,076
Feb 23, 12 AM $ 0.0074
+0.09%
$ 1.38 million $ 215,032
Feb 22, 11 PM $ 0.00739
+0.58%
$ 1.38 million $ 212,398
Feb 22, 10 PM $ 0.00735
+1.13%
$ 1.37 million $ 205,446
Feb 22, 9 PM $ 0.00728
-0.02%
$ 1.36 million $ 204,232
Feb 22, 8 PM $ 0.00728
+0.22%
$ 1.36 million $ 205,153
Feb 22, 7 PM $ 0.00726
+0.10%
$ 1.36 million $ 205,286
Feb 22, 6 PM $ 0.00725
-0.55%
$ 1.35 million $ 202,141
Feb 22, 5 PM $ 0.00729
+3.01%
$ 1.36 million $ 199,430
Feb 22, 4 PM $ 0.00708
+1.88%
$ 1.32 million $ 185,357
Feb 22, 3 PM $ 0.00695
-4.70%
$ 1.3 million $ 182,354
Feb 22, 2 PM $ 0.00729
+0.04%
$ 1.36 million $ 175,587
Feb 22, 1 PM $ 0.00728
-0.21%
$ 1.36 million $ 173,862
Feb 22, 12 PM $ 0.0073
+0.87%
$ 1.36 million $ 182,173
Feb 22, 11 AM $ 0.00724
+0.25%
$ 1.35 million $ 183,491
Feb 22, 10 AM $ 0.00722
+0.36%
$ 1.35 million $ 180,359
Feb 22, 9 AM $ 0.00719
-0.94%
$ 1.34 million $ 179,392
Feb 22, 8 AM $ 0.00726
+1.01%
$ 1.35 million $ 177,221