Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00298
+0.00%
$ 556,307 $ 48,091
1:17 PM $ 0.00298
+0.00%
$ 556,307 $ 48,064
1:16 PM $ 0.00298
+0.00%
$ 556,307 $ 48,042
1:15 PM $ 0.00298
-0.02%
$ 556,307 $ 48,029
1:14 PM $ 0.00298
+0.00%
$ 556,034 $ 48,030
1:13 PM $ 0.00298
+0.00%
$ 556,034 $ 48,030
1:12 PM $ 0.00298
+0.00%
$ 556,034 $ 48,002
1:11 PM $ 0.00298
-0.04%
$ 556,034 $ 47,978
1:10 PM $ 0.00298
+0.00%
$ 556,034 $ 47,936
1:09 PM $ 0.00298
+0.04%
$ 556,301 $ 47,928
1:08 PM $ 0.00298
+0.00%
$ 556,301 $ 47,928
1:07 PM $ 0.00298
+0.00%
$ 556,301 $ 47,906
1:06 PM $ 0.00298
+0.00%
$ 556,301 $ 47,885
1:05 PM $ 0.00298
+0.02%
$ 556,301 $ 47,868
1:04 PM $ 0.00298
+0.00%
$ 555,995 $ 47,868
1:03 PM $ 0.00298
+0.00%
$ 555,995 $ 47,867
1:02 PM $ 0.00298
+0.00%
$ 555,995 $ 47,856
1:01 PM $ 0.00298
-0.02%
$ 555,995 $ 47,833
1:00 PM $ 0.00298
+0.02%
$ 555,995 $ 47,833
12:59 PM $ 0.00298
+0.04%
$ 556,095 $ 47,825
12:58 PM $ 0.00298
+0.00%
$ 556,095 $ 47,811
12:57 PM $ 0.00298
+0.00%
$ 556,095 $ 47,811
12:56 PM $ 0.00298
+0.00%
$ 556,095 $ 47,842
12:55 PM $ 0.00298
-0.04%
$ 556,095 $ 48,305
12:54 PM $ 0.00298
-0.04%
$ 556,089 $ 48,305
12:53 PM $ 0.00298
+0.00%
$ 556,089 $ 48,301
12:52 PM $ 0.00298
+0.00%
$ 556,089 $ 48,362
12:51 PM $ 0.00298
-0.02%
$ 556,089 $ 48,424
12:50 PM $ 0.00298
+0.04%
$ 556,089 $ 48,383
12:49 PM $ 0.00298
+0.00%
$ 555,993 $ 48,328
12:48 PM $ 0.00298
+0.00%
$ 555,993 $ 48,328
12:47 PM $ 0.00298
+0.00%
$ 555,993 $ 48,279
12:46 PM $ 0.00298
+0.00%
$ 555,993 $ 48,234
12:45 PM $ 0.00298
+0.00%
$ 555,993 $ 48,199
12:44 PM $ 0.00298
+0.00%
$ 556,191 $ 48,199
12:43 PM $ 0.00298
+0.00%
$ 556,191 $ 48,184
12:42 PM $ 0.00298
+0.00%
$ 556,191 $ 48,129
12:41 PM $ 0.00298
+0.00%
$ 556,191 $ 48,077
12:40 PM $ 0.00298
+0.00%
$ 556,191 $ 47,939
12:39 PM $ 0.00298
+0.03%
$ 556,084 $ 47,939
12:38 PM $ 0.00298
+0.00%
$ 556,084 $ 47,846
12:37 PM $ 0.00298
+0.04%
$ 556,084 $ 47,731
12:36 PM $ 0.00298
+0.00%
$ 556,084 $ 47,731
12:35 PM $ 0.00298
+0.00%
$ 556,084 $ 47,688
12:34 PM $ 0.00298
-0.03%
$ 555,904 $ 47,634
12:33 PM $ 0.00298
+0.00%
$ 555,904 $ 47,579
12:32 PM $ 0.00298
-0.04%
$ 555,904 $ 47,497
12:31 PM $ 0.00298
-0.02%
$ 555,904 $ 47,644
12:30 PM $ 0.00298
+0.04%
$ 555,904 $ 47,644
12:29 PM $ 0.00298
+0.00%
$ 556,106 $ 47,629