Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00273
+0.79%
$ 510,032 $ 49,766
Jun 15, 6 AM $ 0.00271
+0.36%
$ 506,011 $ 58,781
Jun 15, 5 AM $ 0.0027
+0.93%
$ 504,215 $ 58,023
Jun 15, 4 AM $ 0.00268
-1.60%
$ 499,576 $ 57,986
Jun 15, 3 AM $ 0.00272
+0.97%
$ 507,687 $ 55,758
Jun 15, 2 AM $ 0.00269
-0.12%
$ 502,786 $ 55,945
Jun 15, 1 AM $ 0.0027
+1.82%
$ 503,391 $ 60,399
Jun 15, 12 AM $ 0.00265
+0.39%
$ 494,416 $ 57,470
Jun 14, 11 PM $ 0.00264
+0.05%
$ 492,505 $ 57,801
Jun 14, 10 PM $ 0.00264
-0.49%
$ 492,266 $ 57,992
Jun 14, 9 PM $ 0.00265
+0.38%
$ 494,683 $ 57,893
Jun 14, 8 PM $ 0.00264
+0.15%
$ 492,804 $ 58,766
Jun 14, 7 PM $ 0.00264
+0.74%
$ 492,074 $ 60,138
Jun 14, 6 PM $ 0.00262
+1.06%
$ 488,484 $ 65,980
Jun 14, 5 PM $ 0.00259
-0.33%
$ 483,350 $ 66,860
Jun 14, 4 PM $ 0.0026
+0.50%
$ 484,932 $ 70,586
Jun 14, 3 PM $ 0.00259
-0.33%
$ 482,524 $ 71,863
Jun 14, 2 PM $ 0.0026
+1.15%
$ 485,701 $ 74,770
Jun 14, 1 PM $ 0.00257
-0.81%
$ 480,194 $ 75,221
Jun 14, 12 PM $ 0.00259
-0.06%
$ 484,119 $ 74,672
Jun 14, 11 AM $ 0.0026
-2.69%
$ 484,428 $ 74,513
Jun 14, 10 AM $ 0.00267
+3.69%
$ 497,817 $ 71,919
Jun 14, 9 AM $ 0.00257
+2.21%
$ 480,088 $ 73,824
Jun 14, 8 AM $ 0.00252
-7.57%
$ 469,727 $ 70,024
Jun 14, 7 AM $ 0.00272
-8.45%
$ 508,194 $ 60,691
Jun 14, 6 AM $ 0.00298
-0.77%
$ 555,692 $ 49,980
Jun 14, 5 AM $ 0.003
-0.56%
$ 559,995 $ 47,422
Jun 14, 4 AM $ 0.00302
-0.02%
$ 563,157 $ 52,845
Jun 14, 3 AM $ 0.00302
+0.14%
$ 563,280 $ 52,864
Jun 14, 2 AM $ 0.00301
-1.33%
$ 562,494 $ 52,791
Jun 14, 1 AM $ 0.00305
+1.78%
$ 570,053 $ 49,981
Jun 14, 12 AM $ 0.003
-0.32%
$ 560,107 $ 42,470
Jun 13, 11 PM $ 0.00301
+0.72%
$ 561,895 $ 42,472
Jun 13, 10 PM $ 0.00299
+0.00%
$ 557,885 $ 42,520
Jun 13, 9 PM $ 0.00299
+0.52%
$ 557,883 $ 42,541
Jun 13, 8 PM $ 0.00297
-0.27%
$ 554,982 $ 41,640
Jun 13, 7 PM $ 0.003
+0.70%
$ 558,942 $ 44,346
Jun 13, 6 PM $ 0.00297
-0.15%
$ 555,079 $ 39,054
Jun 13, 5 PM $ 0.00298
-0.21%
$ 555,899 $ 37,559
Jun 13, 4 PM $ 0.00297
-0.63%
$ 554,944 $ 42,582
Jun 13, 3 PM $ 0.00299
-1.08%
$ 558,494 $ 51,021
Jun 13, 2 PM $ 0.00303
+1.00%
$ 564,583 $ 62,357
Jun 13, 1 PM $ 0.003
-0.01%
$ 559,020 $ 74,425
Jun 13, 12 PM $ 0.003
-0.08%
$ 559,094 $ 81,738
Jun 13, 11 AM $ 0.003
+0.03%
$ 559,521 $ 93,858
Jun 13, 10 AM $ 0.003
-0.39%
$ 559,355 $ 95,403
Jun 13, 9 AM $ 0.00301
+0.63%
$ 561,188 $ 96,991
Jun 13, 8 AM $ 0.00299
+0.04%
$ 557,674 $ 99,426
Jun 13, 7 AM $ 0.00299
+0.00%
$ 557,471 $ 99,756
Jun 13, 6 AM $ 0.00299
-0.06%
$ 557,488 $ 100,065