Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 PM $0.00145
-0.22%
$280,005 $314
Sep 23, 11 AM $0.00145
-0.21%
$280,627 $494
Sep 23, 10 AM $0.00146
+0.00%
$281,231 $370
Sep 23, 9 AM $0.00146
+0.00%
$281,231 $580
Sep 23, 8 AM $0.00146
+0.00%
$281,231 $580
Sep 23, 7 AM $0.00146
+1.76%
$281,231 $592
Sep 23, 6 AM $0.00143
+0.00%
$276,362 $559
Sep 23, 5 AM $0.00143
-0.18%
$276,362 $559
Sep 23, 4 AM $0.00143
+0.00%
$276,865 $560
Sep 23, 3 AM $0.00143
-0.22%
$276,865 $560
Sep 23, 2 AM $0.00144
+0.00%
$277,481 $560
Sep 23, 1 AM $0.00144
+0.22%
$277,477 $559
Sep 23, 12 AM $0.00143
-0.13%
$276,865 $500
Sep 22, 11 PM $0.00143
+0.13%
$277,224 $500
Sep 22, 10 PM $0.00143
+0.00%
$276,865 $575
Sep 22, 9 PM $0.00143
+0.00%
$276,865 $575
Sep 22, 8 PM $0.00143
-0.47%
$276,865 $575
Sep 22, 7 PM $0.00144
+0.35%
$278,159 $575
Sep 22, 6 PM $0.00143
+0.13%
$277,198 $1,356
Sep 22, 5 PM $0.00143
+0.10%
$276,844 $1,854
Sep 22, 4 PM $0.00143
+0.00%
$276,575 $1,875
Sep 22, 3 PM $0.00143
+0.00%
$276,575 $1,875
Sep 22, 2 PM $0.00143
-0.12%
$276,575 $1,875
Sep 22, 1 PM $0.00143
+0.12%
$276,917 $1,875
Sep 22, 12 PM $0.00143
+0.00%
$276,575 $1,719
Sep 22, 11 AM $0.00143
+0.00%
$276,575 $1,519
Sep 22, 10 AM $0.00143
-0.13%
$276,575 $1,519
Sep 22, 9 AM $0.00143
+0.00%
$276,923 $1,311
Sep 22, 8 AM $0.00143
+0.00%
$276,922 $1,312
Sep 22, 7 AM $0.00143
+0.00%
$276,922 $1,312
Sep 22, 6 AM $0.00143
+0.00%
$276,922 $1,312
Sep 22, 5 AM $0.00143
-0.05%
$276,922 $1,312
Sep 22, 4 AM $0.00143
+0.00%
$277,058 $1,295
Sep 22, 3 AM $0.00143
+0.00%
$277,060 $1,295
Sep 22, 2 AM $0.00143
+0.00%
$277,058 $1,520
Sep 22, 1 AM $0.00143
+0.00%
$277,058 $1,520
Sep 22, 12 AM $0.00143
+0.00%
$277,058 $1,527
Sep 21, 11 PM $0.00143
+0.00%
$277,058 $1,527
Sep 21, 10 PM $0.00143
-0.18%
$277,058 $1,558
Sep 21, 9 PM $0.00144
+0.18%
$277,554 $1,558
Sep 21, 8 PM $0.00143
-0.17%
$277,058 $1,531
Sep 21, 7 PM $0.00144
-1.44%
$277,535 $1,531
Sep 21, 6 PM $0.00146
+0.12%
$281,600 $648
Sep 21, 5 PM $0.00146
+0.93%
$281,250 $338
Sep 21, 4 PM $0.00144
-1.10%
$278,661 $335
Sep 21, 3 PM $0.00146
+1.12%
$281,774 $335
Sep 21, 2 PM $0.00144
+0.00%
$278,661 $45
Sep 21, 1 PM $0.00144
-1.37%
$278,661 $45
Sep 21, 12 PM $0.00146
+2.14%
$282,525 $378
Sep 21, 11 AM $0.00143
+0.00%
$276,594 $376