Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.00505
+0.08%
$942,549 $155,216
Jun 4, 5 PM $0.00505
-0.54%
$941,825 $153,405
Jun 4, 4 PM $0.00507
+1.32%
$946,911 $150,775
Jun 4, 3 PM $0.00501
-0.49%
$934,611 $146,653
Jun 4, 2 PM $0.00503
-0.62%
$939,203 $146,660
Jun 4, 1 PM $0.00506
+0.62%
$944,844 $146,589
Jun 4, 12 PM $0.00503
-0.15%
$939,000 $157,897
Jun 4, 11 AM $0.00506
-0.95%
$943,823 $163,542
Jun 4, 10 AM $0.00511
+0.46%
$952,878 $152,000
Jun 4, 9 AM $0.00508
-0.40%
$947,257 $133,531
Jun 4, 8 AM $0.0051
+0.26%
$951,085 $124,645
Jun 4, 7 AM $0.00512
-3.67%
$955,132 $103,226
Jun 4, 6 AM $0.00531
+2.87%
$991,545 $106,032
Jun 4, 5 AM $0.00517
-0.71%
$963,906 $114,517
Jun 4, 4 AM $0.0052
+0.04%
$970,993 $112,982
Jun 4, 3 AM $0.0052
+0.00%
$970,630 $112,998
Jun 4, 2 AM $0.0052
-1.17%
$970,620 $114,513
Jun 4, 1 AM $0.00526
-0.59%
$982,148 $137,747
Jun 4, 12 AM $0.0053
+1.88%
$988,459 $130,851
Jun 3, 11 PM $0.0052
-1.12%
$970,186 $112,411
Jun 3, 10 PM $0.00526
+0.00%
$981,142 $112,474
Jun 3, 9 PM $0.00526
+0.01%
$981,118 $112,691
Jun 3, 8 PM $0.00526
-0.05%
$981,047 $112,709
Jun 3, 7 PM $0.00526
-0.21%
$981,512 $112,486
Jun 3, 6 PM $0.00527
+0.00%
$983,584 $112,480
Jun 3, 5 PM $0.00527
+0.01%
$983,554 $112,551
Jun 3, 4 PM $0.00527
+0.00%
$983,501 $114,203
Jun 3, 3 PM $0.00527
-0.01%
$983,526 $114,395
Jun 3, 2 PM $0.00527
+0.00%
$983,598 $114,773
Jun 3, 1 PM $0.00527
-0.37%
$983,634 $114,762
Jun 3, 12 PM $0.00529
+1.59%
$987,248 $102,645
Jun 3, 11 AM $0.00521
-0.58%
$971,777 $96,564
Jun 3, 10 AM $0.00524
+0.22%
$977,431 $95,806
Jun 3, 9 AM $0.00523
-0.69%
$975,319 $96,348
Jun 3, 8 AM $0.00526
+0.04%
$982,077 $97,211
Jun 3, 7 AM $0.00526
+0.01%
$981,617 $86,643
Jun 3, 6 AM $0.00526
+0.58%
$982,131 $61,422
Jun 3, 5 AM $0.00523
-1.31%
$975,106 $36,731
Jun 3, 4 AM $0.00529
+0.01%
$988,032 $36,531
Jun 3, 3 AM $0.00529
-0.09%
$987,976 $36,596
Jun 3, 2 AM $0.0053
-0.39%
$988,843 $34,892
Jun 3, 1 AM $0.00532
+0.42%
$992,189 $9,914
Jun 3, 12 AM $0.00529
-0.63%
$987,992 $9,572
Jun 2, 11 PM $0.00533
-0.10%
$994,233 $9,562
Jun 2, 10 PM $0.00533
-0.31%
$995,204 $9,546
Jun 2, 9 PM $0.00535
+0.03%
$998,295 $10,484
Jun 2, 8 PM $0.00535
-0.02%
$997,972 $10,475
Jun 2, 7 PM $0.00535
-0.01%
$998,134 $10,606
Jun 2, 6 PM $0.00535
+0.14%
$998,228 $10,664
Jun 2, 5 PM $0.00534
-1.46%
$997,355 $10,638