Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.00486
+0.17%
$906,121 $37,583
Jun 6, 6 PM $0.00485
-0.55%
$904,585 $38,928
Jun 6, 5 PM $0.00487
-0.60%
$908,329 $34,216
Jun 6, 4 PM $0.00491
+0.25%
$915,985 $31,078
Jun 6, 3 PM $0.0049
+0.00%
$913,711 $40,983
Jun 6, 2 PM $0.0049
-0.11%
$913,714 $46,166
Jun 6, 1 PM $0.0049
-0.09%
$914,723 $46,899
Jun 6, 12 PM $0.00491
-0.01%
$915,566 $46,706
Jun 6, 11 AM $0.00491
+0.01%
$915,651 $46,645
Jun 6, 10 AM $0.00491
-0.37%
$915,555 $48,993
Jun 6, 9 AM $0.00492
+0.20%
$918,914 $76,426
Jun 6, 8 AM $0.00489
-0.13%
$912,506 $77,299
Jun 6, 7 AM $0.00489
-0.04%
$912,927 $80,097
Jun 6, 6 AM $0.00489
+0.01%
$913,248 $79,973
Jun 6, 5 AM $0.00489
-0.25%
$913,143 $79,963
Jun 6, 4 AM $0.00491
+0.01%
$915,411 $79,921
Jun 6, 3 AM $0.00491
-0.06%
$915,352 $79,664
Jun 6, 2 AM $0.00491
-0.59%
$915,865 $79,313
Jun 6, 1 AM $0.00493
+0.40%
$920,933 $80,081
Jun 6, 12 AM $0.00492
+0.02%
$917,236 $83,714
Jun 5, 11 PM $0.00491
-0.06%
$917,092 $106,698
Jun 5, 10 PM $0.00492
+0.02%
$918,044 $119,365
Jun 5, 9 PM $0.00492
-4.53%
$917,857 $124,004
Jun 5, 8 PM $0.00507
+2.49%
$946,663 $118,857
Jun 5, 7 PM $0.00495
-0.53%
$923,650 $126,064
Jun 5, 6 PM $0.00498
-0.25%
$928,557 $152,487
Jun 5, 5 PM $0.00499
-0.73%
$930,925 $154,206
Jun 5, 4 PM $0.00503
-0.57%
$937,809 $156,329
Jun 5, 3 PM $0.00505
-1.96%
$943,155 $150,569
Jun 5, 2 PM $0.00506
+0.91%
$945,107 $145,564
Jun 5, 1 PM $0.00502
-0.03%
$936,625 $144,457
Jun 5, 12 PM $0.00501
-0.11%
$935,209 $144,637
Jun 5, 11 AM $0.00502
+0.21%
$936,230 $146,288
Jun 5, 10 AM $0.00503
-0.60%
$938,957 $156,544
Jun 5, 9 AM $0.00506
+0.03%
$944,669 $147,771
Jun 5, 8 AM $0.00506
+0.35%
$944,644 $155,870
Jun 5, 7 AM $0.00504
-0.03%
$941,374 $182,978
Jun 5, 6 AM $0.00505
-0.09%
$941,640 $205,231
Jun 5, 5 AM $0.00505
-0.69%
$942,465 $222,036
Jun 5, 4 AM $0.00509
+0.05%
$949,058 $223,024
Jun 5, 3 AM $0.00508
-0.02%
$948,587 $223,209
Jun 5, 2 AM $0.00509
-0.25%
$949,314 $223,186
Jun 5, 1 AM $0.0051
-3.67%
$951,647 $224,845
Jun 5, 12 AM $0.00529
+3.99%
$987,926 $226,096
Jun 4, 11 PM $0.00509
+0.98%
$950,056 $220,866
Jun 4, 10 PM $0.00504
-0.92%
$940,792 $207,582
Jun 4, 9 PM $0.00509
-1.26%
$949,573 $203,806
Jun 4, 8 PM $0.00515
-1.20%
$961,736 $202,979
Jun 4, 7 PM $0.00522
+3.28%
$973,462 $184,045
Jun 4, 6 PM $0.00505
+0.08%
$942,549 $155,216