Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.00393
-0.30%
$733,076 $57,491
Jun 8, 8 PM $0.00394
-0.10%
$735,251 $57,791
Jun 8, 7 PM $0.00394
+2.03%
$736,012 $51,797
Jun 8, 6 PM $0.00387
+0.37%
$721,373 $42,865
Jun 8, 5 PM $0.00385
+0.36%
$718,713 $44,295
Jun 8, 4 PM $0.00384
+0.49%
$716,104 $47,588
Jun 8, 3 PM $0.00382
+0.82%
$712,595 $47,232
Jun 8, 2 PM $0.0038
+0.27%
$708,955 $63,831
Jun 8, 1 PM $0.00379
-0.19%
$707,048 $63,572
Jun 8, 12 PM $0.0038
+3.49%
$709,771 $67,832
Jun 8, 11 AM $0.00368
+0.57%
$685,859 $63,059
Jun 8, 10 AM $0.00365
-0.29%
$681,942 $63,066
Jun 8, 9 AM $0.00367
+0.46%
$683,948 $60,098
Jun 8, 8 AM $0.00363
-9.68%
$677,699 $59,207
Jun 8, 7 AM $0.00402
-0.30%
$750,363 $46,471
Jun 8, 6 AM $0.00403
+0.04%
$752,584 $48,582
Jun 8, 5 AM $0.00403
+0.16%
$752,257 $59,773
Jun 8, 4 AM $0.00402
-0.21%
$751,031 $60,165
Jun 8, 3 AM $0.00403
+0.01%
$752,645 $61,475
Jun 8, 2 AM $0.00403
-0.05%
$752,565 $63,343
Jun 8, 1 AM $0.00403
+0.19%
$752,942 $64,891
Jun 8, 12 AM $0.00403
+0.00%
$751,519 $64,917
Jun 7, 11 PM $0.00403
+0.03%
$751,499 $67,365
Jun 7, 10 PM $0.00403
+0.67%
$751,251 $70,703
Jun 7, 9 PM $0.004
-0.60%
$746,280 $71,183
Jun 7, 8 PM $0.00402
-0.04%
$750,749 $70,966
Jun 7, 7 PM $0.00402
-0.47%
$751,054 $71,048
Jun 7, 6 PM $0.00404
-1.01%
$754,586 $71,465
Jun 7, 5 PM $0.00408
+0.50%
$762,276 $74,051
Jun 7, 4 PM $0.00406
+0.01%
$758,484 $75,331
Jun 7, 3 PM $0.00406
+0.36%
$758,406 $75,310
Jun 7, 2 PM $0.00405
-0.71%
$755,469 $75,269
Jun 7, 1 PM $0.00409
-12.08%
$762,427 $72,847
Jun 7, 12 PM $0.00465
-0.09%
$867,150 $46,311
Jun 7, 11 AM $0.00465
+0.64%
$867,909 $44,762
Jun 7, 10 AM $0.00462
-0.39%
$862,367 $44,682
Jun 7, 9 AM $0.00464
+0.00%
$865,757 $44,731
Jun 7, 8 AM $0.00464
+0.73%
$865,748 $44,762
Jun 7, 7 AM $0.00458
+0.93%
$855,301 $43,440
Jun 7, 6 AM $0.00456
-0.99%
$850,838 $39,561
Jun 7, 5 AM $0.00458
+0.11%
$854,987 $28,026
Jun 7, 4 AM $0.00458
-0.62%
$854,065 $28,710
Jun 7, 3 AM $0.00459
-0.82%
$856,777 $27,896
Jun 7, 2 AM $0.00463
-0.61%
$863,886 $25,649
Jun 7, 1 AM $0.00466
-0.18%
$869,183 $25,903
Jun 7, 12 AM $0.00467
-2.80%
$870,788 $28,073
Jun 6, 11 PM $0.0048
-1.22%
$895,890 $23,772
Jun 6, 10 PM $0.00486
-0.04%
$906,995 $21,260
Jun 6, 9 PM $0.00486
+0.02%
$907,371 $23,152
Jun 6, 8 PM $0.00486
+0.14%
$907,356 $27,638