Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00401
-0.56%
$747,946 $28,554
Jun 10, 9 PM $0.00403
-0.65%
$752,184 $28,634
Jun 10, 8 PM $0.00406
+0.88%
$757,081 $28,549
Jun 10, 7 PM $0.00402
-1.34%
$750,467 $36,528
Jun 10, 6 PM $0.00408
+1.40%
$760,630 $38,929
Jun 10, 5 PM $0.00402
+0.07%
$750,136 $38,798
Jun 10, 4 PM $0.00402
+0.06%
$749,601 $49,619
Jun 10, 3 PM $0.00401
+0.03%
$749,131 $53,116
Jun 10, 2 PM $0.00401
+0.03%
$748,940 $87,972
Jun 10, 1 PM $0.00401
+0.00%
$748,723 $94,404
Jun 10, 12 PM $0.00401
+0.97%
$748,751 $102,930
Jun 10, 11 AM $0.00397
-0.51%
$741,533 $111,028
Jun 10, 10 AM $0.00399
-0.15%
$745,298 $115,612
Jun 10, 9 AM $0.004
+0.03%
$746,403 $120,910
Jun 10, 8 AM $0.00401
-1.57%
$748,174 $120,943
Jun 10, 7 AM $0.00409
+2.46%
$763,163 $118,764
Jun 10, 6 AM $0.00399
-0.29%
$744,873 $129,651
Jun 10, 5 AM $0.004
-0.04%
$747,020 $140,538
Jun 10, 4 AM $0.004
-0.33%
$747,324 $149,891
Jun 10, 3 AM $0.00402
+0.06%
$749,800 $149,856
Jun 10, 2 AM $0.00402
+0.17%
$749,359 $149,946
Jun 10, 1 AM $0.00401
+1.07%
$748,122 $160,836
Jun 10, 12 AM $0.00397
-1.46%
$740,165 $192,220
Jun 9, 11 PM $0.00403
+0.02%
$751,147 $216,916
Jun 9, 10 PM $0.00402
+0.19%
$751,001 $216,884
Jun 9, 9 PM $0.00402
+0.11%
$749,600 $216,603
Jun 9, 8 PM $0.00401
+1.41%
$748,785 $218,314
Jun 9, 7 PM $0.00396
+1.55%
$738,394 $212,338
Jun 9, 6 PM $0.0039
-0.77%
$727,136 $218,197
Jun 9, 5 PM $0.00393
+2.55%
$732,782 $217,853
Jun 9, 4 PM $0.00383
-0.26%
$715,239 $204,659
Jun 9, 3 PM $0.00384
+2.55%
$717,090 $204,848
Jun 9, 2 PM $0.00375
-2.36%
$699,288 $168,363
Jun 9, 1 PM $0.00384
+0.50%
$716,189 $162,907
Jun 9, 12 PM $0.00382
+1.34%
$712,604 $162,091
Jun 9, 11 AM $0.00377
-1.53%
$703,203 $156,433
Jun 9, 10 AM $0.00385
+3.08%
$719,087 $152,485
Jun 9, 9 AM $0.00374
+0.01%
$697,592 $147,070
Jun 9, 8 AM $0.00374
-0.44%
$697,840 $151,014
Jun 9, 7 AM $0.00376
-4.10%
$700,945 $165,061
Jun 9, 6 AM $0.00392
+4.28%
$730,877 $149,769
Jun 9, 5 AM $0.00376
-0.96%
$700,857 $139,495
Jun 9, 4 AM $0.00379
-0.25%
$707,658 $129,184
Jun 9, 3 AM $0.0038
-0.06%
$709,446 $129,239
Jun 9, 2 AM $0.0038
-4.78%
$709,887 $129,010
Jun 9, 1 AM $0.00399
-0.16%
$745,496 $119,327
Jun 9, 12 AM $0.004
+2.01%
$746,666 $86,735
Jun 8, 11 PM $0.00392
-0.11%
$731,988 $57,442
Jun 8, 10 PM $0.00393
-0.04%
$732,773 $57,447
Jun 8, 9 PM $0.00393
-0.30%
$733,076 $57,491