Heurist Historical Data

HEU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00721
+0.03%
$ 1.34 million $ 166,550
Mar 6, 3 PM $ 0.00721
-0.23%
$ 1.34 million $ 168,738
Mar 6, 2 PM $ 0.00722
-2.72%
$ 1.35 million $ 170,633
Mar 6, 1 PM $ 0.00742
+0.27%
$ 1.39 million $ 165,576
Mar 6, 12 PM $ 0.0074
+0.27%
$ 1.38 million $ 169,638
Mar 6, 11 AM $ 0.00738
+0.11%
$ 1.38 million $ 167,543
Mar 6, 10 AM $ 0.00738
-1.05%
$ 1.38 million $ 166,335
Mar 6, 9 AM $ 0.00745
+0.75%
$ 1.39 million $ 167,025
Mar 6, 8 AM $ 0.0074
-0.39%
$ 1.38 million $ 168,951
Mar 6, 7 AM $ 0.00743
+0.59%
$ 1.39 million $ 165,842
Mar 6, 6 AM $ 0.00738
-0.58%
$ 1.38 million $ 163,729
Mar 6, 5 AM $ 0.00743
-0.06%
$ 1.39 million $ 164,761
Mar 6, 4 AM $ 0.00743
+0.23%
$ 1.39 million $ 162,717
Mar 6, 3 AM $ 0.00741
+0.57%
$ 1.38 million $ 163,873
Mar 6, 2 AM $ 0.00737
-0.35%
$ 1.38 million $ 166,419
Mar 6, 1 AM $ 0.0074
+0.18%
$ 1.38 million $ 167,442
Mar 6, 12 AM $ 0.00738
-0.65%
$ 1.38 million $ 165,601
Mar 5, 11 PM $ 0.00743
-0.06%
$ 1.39 million $ 162,571
Mar 5, 10 PM $ 0.00744
+0.08%
$ 1.39 million $ 165,488
Mar 5, 9 PM $ 0.00744
+0.48%
$ 1.39 million $ 165,289
Mar 5, 8 PM $ 0.0074
-0.09%
$ 1.38 million $ 163,693
Mar 5, 7 PM $ 0.00741
+0.31%
$ 1.38 million $ 162,151
Mar 5, 6 PM $ 0.00738
-0.76%
$ 1.38 million $ 160,184
Mar 5, 5 PM $ 0.00744
+0.17%
$ 1.39 million $ 161,753
Mar 5, 4 PM $ 0.00743
-0.21%
$ 1.39 million $ 163,616
Mar 5, 3 PM $ 0.00744
+0.94%
$ 1.39 million $ 164,745
Mar 5, 2 PM $ 0.00737
+0.76%
$ 1.38 million $ 162,723
Mar 5, 1 PM $ 0.00732
-0.40%
$ 1.37 million $ 164,300
Mar 5, 12 PM $ 0.00735
+0.67%
$ 1.37 million $ 162,940
Mar 5, 11 AM $ 0.0073
-0.75%
$ 1.36 million $ 168,310
Mar 5, 10 AM $ 0.00735
+0.69%
$ 1.37 million $ 167,862
Mar 5, 9 AM $ 0.0073
-0.04%
$ 1.36 million $ 166,115
Mar 5, 8 AM $ 0.00731
+0.35%
$ 1.36 million $ 165,824
Mar 5, 7 AM $ 0.00728
+0.39%
$ 1.36 million $ 169,242
Mar 5, 6 AM $ 0.00725
+0.48%
$ 1.35 million $ 170,747
Mar 5, 5 AM $ 0.00722
-0.46%
$ 1.35 million $ 171,171
Mar 5, 4 AM $ 0.00725
+0.46%
$ 1.35 million $ 173,087
Mar 5, 3 AM $ 0.00722
-0.33%
$ 1.35 million $ 174,757
Mar 5, 2 AM $ 0.00724
+0.61%
$ 1.35 million $ 186,508
Mar 5, 1 AM $ 0.00719
-0.41%
$ 1.34 million $ 185,034
Mar 5, 12 AM $ 0.00722
+0.52%
$ 1.35 million $ 184,218
Mar 4, 11 PM $ 0.00719
-0.59%
$ 1.34 million $ 187,609
Mar 4, 10 PM $ 0.00723
+0.71%
$ 1.35 million $ 185,451
Mar 4, 9 PM $ 0.00718
-1.22%
$ 1.34 million $ 183,715
Mar 4, 8 PM $ 0.00727
+1.86%
$ 1.36 million $ 186,254
Mar 4, 7 PM $ 0.00713
-1.70%
$ 1.33 million $ 184,767
Mar 4, 6 PM $ 0.00726
+0.93%
$ 1.35 million $ 188,307
Mar 4, 5 PM $ 0.00719
+1.99%
$ 1.34 million $ 185,620
Mar 4, 4 PM $ 0.0072
+1.06%
$ -- $ 179,195
Mar 4, 1 PM $ 0.00706
+2.76%
$ 1.32 million $ 176,938