Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.00303
-0.02%
$564,510 $111,064
Jun 12, 11 PM $0.00303
+0.14%
$564,595 $111,039
Jun 12, 10 PM $0.00302
-0.18%
$563,780 $111,365
Jun 12, 9 PM $0.00303
-0.42%
$564,821 $111,383
Jun 12, 8 PM $0.00304
-0.23%
$567,208 $111,505
Jun 12, 7 PM $0.00305
+0.64%
$568,535 $108,530
Jun 12, 6 PM $0.00303
-0.39%
$564,894 $108,827
Jun 12, 5 PM $0.00304
+0.33%
$567,117 $109,925
Jun 12, 4 PM $0.00303
-0.79%
$565,268 $106,996
Jun 12, 3 PM $0.00306
-0.17%
$571,377 $100,535
Jun 12, 2 PM $0.00307
-1.77%
$572,333 $86,744
Jun 12, 1 PM $0.00312
+1.33%
$582,631 $73,855
Jun 12, 12 PM $0.00308
-6.84%
$574,988 $71,812
Jun 12, 11 AM $0.00331
+0.16%
$617,237 $47,934
Jun 12, 10 AM $0.0033
-2.98%
$616,249 $60,349
Jun 12, 9 AM $0.0034
+3.50%
$635,040 $52,273
Jun 12, 8 AM $0.00329
+0.02%
$613,557 $50,001
Jun 12, 7 AM $0.00329
-0.52%
$613,243 $57,994
Jun 12, 6 AM $0.00331
+0.01%
$617,982 $63,776
Jun 12, 5 AM $0.0033
-1.04%
$616,635 $72,336
Jun 12, 4 AM $0.00334
+0.02%
$623,113 $99,270
Jun 12, 3 AM $0.00334
-0.71%
$622,997 $99,267
Jun 12, 2 AM $0.00336
+0.12%
$627,476 $99,233
Jun 12, 1 AM $0.00336
+0.06%
$626,711 $99,394
Jun 12, 12 AM $0.00336
-0.01%
$626,325 $102,171
Jun 11, 11 PM $0.00336
+1.97%
$626,362 $102,221
Jun 11, 10 PM $0.00329
+0.16%
$614,432 $120,883
Jun 11, 9 PM $0.00329
-0.60%
$613,466 $121,014
Jun 11, 8 PM $0.00331
-0.30%
$617,192 $121,036
Jun 11, 7 PM $0.00332
+0.90%
$619,031 $119,459
Jun 11, 6 PM $0.00329
-3.16%
$613,535 $119,230
Jun 11, 5 PM $0.0034
-0.23%
$633,559 $119,322
Jun 11, 4 PM $0.0034
-2.86%
$635,042 $112,857
Jun 11, 3 PM $0.00347
-1.53%
$647,806 $110,466
Jun 11, 2 PM $0.00353
+1.26%
$657,904 $109,884
Jun 11, 1 PM $0.00348
-0.41%
$649,707 $109,723
Jun 11, 12 PM $0.0035
+0.46%
$652,380 $105,404
Jun 11, 11 AM $0.00348
+0.13%
$649,403 $105,534
Jun 11, 10 AM $0.00348
-1.77%
$648,550 $106,796
Jun 11, 9 AM $0.00354
+1.56%
$660,244 $103,822
Jun 11, 8 AM $0.00348
-0.83%
$650,093 $102,367
Jun 11, 7 AM $0.00351
-3.34%
$655,554 $97,389
Jun 11, 6 AM $0.00363
-4.04%
$678,174 $98,431
Jun 11, 5 AM $0.00379
-2.47%
$706,745 $88,115
Jun 11, 4 AM $0.00388
+0.77%
$724,609 $44,595
Jun 11, 3 AM $0.00385
-1.70%
$719,090 $44,599
Jun 11, 2 AM $0.00392
+0.32%
$731,539 $43,869
Jun 11, 1 AM $0.00391
-0.85%
$729,174 $43,518
Jun 11, 12 AM $0.00394
+0.79%
$735,457 $43,676
Jun 10, 11 PM $0.00391
-2.44%
$729,696 $48,027