Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 AM $0.00269
-0.12%
$502,786 $55,945
Jun 15, 1 AM $0.0027
+1.82%
$503,391 $60,399
Jun 15, 12 AM $0.00265
+0.39%
$494,416 $57,470
Jun 14, 11 PM $0.00264
+0.05%
$492,505 $57,801
Jun 14, 10 PM $0.00264
-0.49%
$492,266 $57,992
Jun 14, 9 PM $0.00265
+0.38%
$494,683 $57,893
Jun 14, 8 PM $0.00264
+0.15%
$492,804 $58,766
Jun 14, 7 PM $0.00264
+0.74%
$492,074 $60,138
Jun 14, 6 PM $0.00262
+1.06%
$488,484 $65,980
Jun 14, 5 PM $0.00259
-0.33%
$483,350 $66,860
Jun 14, 4 PM $0.0026
+0.50%
$484,932 $70,586
Jun 14, 3 PM $0.00259
-0.33%
$482,524 $71,863
Jun 14, 2 PM $0.0026
+1.15%
$485,701 $74,770
Jun 14, 1 PM $0.00257
-0.81%
$480,194 $75,221
Jun 14, 12 PM $0.00259
-0.06%
$484,119 $74,672
Jun 14, 11 AM $0.0026
-2.69%
$484,428 $74,513
Jun 14, 10 AM $0.00267
+3.69%
$497,817 $71,919
Jun 14, 9 AM $0.00257
+2.21%
$480,088 $73,824
Jun 14, 8 AM $0.00252
-7.57%
$469,727 $70,024
Jun 14, 7 AM $0.00272
-8.45%
$508,194 $60,691
Jun 14, 6 AM $0.00298
-0.77%
$555,692 $49,980
Jun 14, 5 AM $0.003
-0.56%
$559,995 $47,422
Jun 14, 4 AM $0.00302
-0.02%
$563,157 $52,845
Jun 14, 3 AM $0.00302
+0.14%
$563,280 $52,864
Jun 14, 2 AM $0.00301
-1.33%
$562,494 $52,791
Jun 14, 1 AM $0.00305
+1.78%
$570,053 $49,981
Jun 14, 12 AM $0.003
-0.32%
$560,107 $42,470
Jun 13, 11 PM $0.00301
+0.72%
$561,895 $42,472
Jun 13, 10 PM $0.00299
+0.00%
$557,885 $42,520
Jun 13, 9 PM $0.00299
+0.52%
$557,883 $42,541
Jun 13, 8 PM $0.00297
-0.27%
$554,982 $41,640
Jun 13, 7 PM $0.003
+0.70%
$558,942 $44,346
Jun 13, 6 PM $0.00297
-0.15%
$555,079 $39,054
Jun 13, 5 PM $0.00298
-0.21%
$555,899 $37,559
Jun 13, 4 PM $0.00297
-0.63%
$554,944 $42,582
Jun 13, 3 PM $0.00299
-1.08%
$558,494 $51,021
Jun 13, 2 PM $0.00303
+1.00%
$564,583 $62,357
Jun 13, 1 PM $0.003
-0.01%
$559,020 $74,425
Jun 13, 12 PM $0.003
-0.08%
$559,094 $81,738
Jun 13, 11 AM $0.003
+0.03%
$559,521 $93,858
Jun 13, 10 AM $0.003
-0.39%
$559,355 $95,403
Jun 13, 9 AM $0.00301
+0.63%
$561,188 $96,991
Jun 13, 8 AM $0.00299
+0.04%
$557,674 $99,426
Jun 13, 7 AM $0.00299
+0.00%
$557,471 $99,756
Jun 13, 6 AM $0.00299
-0.06%
$557,488 $100,065
Jun 13, 5 AM $0.00299
-1.24%
$557,837 $102,624
Jun 13, 4 AM $0.00303
-0.09%
$564,851 $112,393
Jun 13, 3 AM $0.00303
+0.24%
$565,367 $112,414
Jun 13, 2 AM $0.00302
+0.45%
$564,004 $113,003
Jun 13, 1 AM $0.00301
-0.60%
$561,102 $111,284