Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.00295
-0.06%
$551,405 $54,432
Jun 16, 11 PM $0.00296
-0.20%
$551,716 $54,539
Jun 16, 10 PM $0.00296
+2.55%
$552,796 $54,566
Jun 16, 9 PM $0.00289
-2.70%
$539,063 $43,138
Jun 16, 8 PM $0.00297
+0.00%
$554,001 $42,062
Jun 16, 7 PM $0.00297
-0.04%
$554,015 $48,437
Jun 16, 6 PM $0.00297
+0.00%
$554,222 $54,774
Jun 16, 5 PM $0.00297
+1.05%
$554,709 $61,115
Jun 16, 4 PM $0.00294
+0.10%
$548,941 $67,934
Jun 16, 3 PM $0.00294
+0.09%
$548,384 $86,415
Jun 16, 2 PM $0.00294
-0.37%
$547,901 $91,512
Jun 16, 1 PM $0.00295
+0.01%
$549,950 $91,462
Jun 16, 12 PM $0.00295
+0.48%
$549,885 $83,697
Jun 16, 11 AM $0.00293
-1.86%
$547,269 $94,414
Jun 16, 10 AM $0.00299
+0.71%
$557,647 $90,606
Jun 16, 9 AM $0.00297
+0.11%
$553,733 $77,667
Jun 16, 8 AM $0.00296
-0.06%
$553,134 $77,677
Jun 16, 7 AM $0.00297
-0.01%
$553,483 $78,940
Jun 16, 6 AM $0.00297
+0.99%
$553,581 $79,433
Jun 16, 5 AM $0.00294
-1.01%
$548,175 $77,275
Jun 16, 4 AM $0.00297
-0.02%
$553,762 $73,813
Jun 16, 3 AM $0.00297
-0.05%
$553,849 $76,160
Jun 16, 2 AM $0.00297
-0.14%
$554,044 $76,150
Jun 16, 1 AM $0.00297
-0.16%
$554,830 $78,746
Jun 16, 12 AM $0.00298
+0.00%
$555,737 $86,234
Jun 15, 11 PM $0.00298
+0.08%
$555,753 $86,144
Jun 15, 10 PM $0.00298
+0.15%
$555,317 $86,141
Jun 15, 9 PM $0.00297
-0.24%
$554,474 $85,949
Jun 15, 8 PM $0.00298
+0.25%
$556,987 $85,871
Jun 15, 7 PM $0.00298
+1.68%
$555,579 $79,704
Jun 15, 6 PM $0.00295
-1.57%
$550,963 $73,916
Jun 15, 5 PM $0.003
+0.78%
$559,764 $69,163
Jun 15, 4 PM $0.00297
-0.85%
$554,948 $62,498
Jun 15, 3 PM $0.003
+6.49%
$559,196 $43,550
Jun 15, 2 PM $0.00281
-0.14%
$525,118 $37,060
Jun 15, 1 PM $0.00282
+2.12%
$525,834 $37,116
Jun 15, 12 PM $0.00276
+0.63%
$514,910 $35,528
Jun 15, 11 AM $0.00274
+1.74%
$511,710 $24,913
Jun 15, 10 AM $0.0027
-1.68%
$502,946 $29,544
Jun 15, 9 AM $0.00274
+1.95%
$511,553 $34,770
Jun 15, 8 AM $0.00269
-1.62%
$501,788 $38,481
Jun 15, 7 AM $0.00273
+0.79%
$510,032 $49,766
Jun 15, 6 AM $0.00271
+0.36%
$506,011 $58,781
Jun 15, 5 AM $0.0027
+0.93%
$504,215 $58,023
Jun 15, 4 AM $0.00268
-1.60%
$499,576 $57,986
Jun 15, 3 AM $0.00272
+0.97%
$507,687 $55,758
Jun 15, 2 AM $0.00269
-0.12%
$502,786 $55,945
Jun 15, 1 AM $0.0027
+1.82%
$503,391 $60,399
Jun 15, 12 AM $0.00265
+0.39%
$494,416 $57,470
Jun 14, 11 PM $0.00264
+0.05%
$492,505 $57,801