Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 AM $0.00295
+0.39%
$551,199 $58,347
Jun 19, 12 AM $0.00294
-0.02%
$549,051 $57,661
Jun 18, 11 PM $0.00294
-1.16%
$549,187 $60,842
Jun 18, 10 PM $0.00298
+0.01%
$555,655 $49,823
Jun 18, 9 PM $0.00298
+1.13%
$555,608 $55,101
Jun 18, 8 PM $0.00295
+0.09%
$550,816 $61,875
Jun 18, 7 PM $0.00295
+0.00%
$550,301 $55,224
Jun 18, 6 PM $0.00295
+0.28%
$550,307 $59,439
Jun 18, 5 PM $0.00294
+0.00%
$548,759 $59,449
Jun 18, 4 PM $0.00294
+0.09%
$548,757 $59,458
Jun 18, 3 PM $0.00294
+0.00%
$548,271 $59,370
Jun 18, 2 PM $0.00294
-0.47%
$548,273 $59,450
Jun 18, 1 PM $0.00295
+0.09%
$550,887 $75,194
Jun 18, 12 PM $0.00295
-0.02%
$550,402 $74,258
Jun 18, 11 AM $0.00295
-0.06%
$550,499 $74,302
Jun 18, 10 AM $0.00295
-0.32%
$550,846 $74,376
Jun 18, 9 AM $0.00296
+3.38%
$552,637 $73,308
Jun 18, 8 AM $0.00286
-2.51%
$533,004 $74,719
Jun 18, 7 AM $0.00293
-0.17%
$546,731 $73,428
Jun 18, 6 AM $0.00293
-0.64%
$547,647 $73,382
Jun 18, 5 AM $0.00295
+0.36%
$551,152 $73,320
Jun 18, 4 AM $0.00294
-0.21%
$549,197 $73,272
Jun 18, 3 AM $0.00295
-1.13%
$550,340 $73,387
Jun 18, 2 AM $0.00298
+0.23%
$556,613 $72,512
Jun 18, 1 AM $0.00298
+0.06%
$555,330 $60,087
Jun 18, 12 AM $0.00297
-0.27%
$555,018 $60,082
Jun 17, 11 PM $0.00298
+0.21%
$556,538 $56,875
Jun 17, 10 PM $0.00297
+2.28%
$554,628 $56,009
Jun 17, 9 PM $0.00291
-3.43%
$542,285 $62,153
Jun 17, 8 PM $0.00301
+3.20%
$561,366 $42,847
Jun 17, 7 PM $0.00291
-0.05%
$543,947 $46,412
Jun 17, 6 PM $0.00292
-0.15%
$544,241 $46,141
Jun 17, 5 PM $0.00292
+0.03%
$545,078 $46,304
Jun 17, 4 PM $0.00292
-0.39%
$544,919 $47,203
Jun 17, 3 PM $0.00293
-0.04%
$547,034 $47,195
Jun 17, 2 PM $0.00293
+0.81%
$547,235 $47,090
Jun 17, 1 PM $0.00291
-0.17%
$542,828 $31,029
Jun 17, 12 PM $0.00291
-0.20%
$543,765 $40,586
Jun 17, 11 AM $0.00292
+0.01%
$544,856 $40,537
Jun 17, 10 AM $0.00292
-1.64%
$544,813 $45,121
Jun 17, 9 AM $0.00297
+0.97%
$553,870 $57,747
Jun 17, 8 AM $0.00294
+0.04%
$548,546 $45,870
Jun 17, 7 AM $0.00294
-0.09%
$548,301 $45,887
Jun 17, 6 AM $0.00294
+0.06%
$548,801 $46,146
Jun 17, 5 AM $0.00294
-0.08%
$548,451 $51,349
Jun 17, 4 AM $0.00294
-0.27%
$548,902 $54,521
Jun 17, 3 AM $0.00295
-0.23%
$550,361 $54,434
Jun 17, 2 AM $0.00296
-0.01%
$551,612 $54,393
Jun 17, 1 AM $0.00296
+0.05%
$551,660 $54,409
Jun 17, 12 AM $0.00295
-0.06%
$551,405 $54,432