Heurist Historical Data

HEU Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00692
-0.60%
$ 1.29 million $ 267,370
Mar 12, 6 PM $ 0.00696
+0.06%
$ 1.3 million $ 276,132
Mar 12, 5 PM $ 0.00695
+0.54%
$ 1.3 million $ 290,139
Mar 12, 4 PM $ 0.00692
-0.65%
$ 1.29 million $ 298,620
Mar 12, 3 PM $ 0.00697
-1.18%
$ 1.3 million $ 299,836
Mar 12, 2 PM $ 0.00705
+0.35%
$ 1.32 million $ 303,398
Mar 12, 1 PM $ 0.00704
-3.05%
$ 1.31 million $ 291,947
Mar 12, 12 PM $ 0.00726
-1.50%
$ 1.36 million $ 274,267
Mar 12, 11 AM $ 0.00737
+3.63%
$ 1.38 million $ 263,365
Mar 12, 10 AM $ 0.00711
+0.58%
$ 1.33 million $ 257,871
Mar 12, 9 AM $ 0.00707
+0.33%
$ 1.32 million $ 258,907
Mar 12, 8 AM $ 0.00705
+0.34%
$ 1.32 million $ 256,828
Mar 12, 7 AM $ 0.00703
+0.57%
$ 1.31 million $ 257,232
Mar 12, 6 AM $ 0.00699
-0.54%
$ 1.3 million $ 255,197
Mar 12, 5 AM $ 0.00702
-0.47%
$ 1.31 million $ 254,638
Mar 12, 4 AM $ 0.00706
+0.86%
$ 1.32 million $ 255,830
Mar 12, 3 AM $ 0.007
-0.70%
$ 1.31 million $ 258,916
Mar 12, 2 AM $ 0.00705
+0.28%
$ 1.32 million $ 268,779
Mar 12, 1 AM $ 0.00703
-0.42%
$ 1.31 million $ 268,528
Mar 12, 12 AM $ 0.00706
-0.01%
$ 1.32 million $ 267,375
Mar 11, 11 PM $ 0.00706
+1.40%
$ 1.32 million $ 267,100
Mar 11, 10 PM $ 0.00696
-0.76%
$ 1.3 million $ 260,260
Mar 11, 9 PM $ 0.00701
+0.67%
$ 1.31 million $ 254,485
Mar 11, 8 PM $ 0.00697
-2.03%
$ 1.3 million $ 251,680
Mar 11, 7 PM $ 0.00711
+1.30%
$ 1.33 million $ 252,934
Mar 11, 6 PM $ 0.00702
-1.17%
$ 1.31 million $ 250,997
Mar 11, 5 PM $ 0.0071
+2.27%
$ 1.33 million $ 244,806
Mar 11, 4 PM $ 0.00695
-0.12%
$ 1.3 million $ 235,825
Mar 11, 3 PM $ 0.00695
+0.06%
$ 1.3 million $ 234,650
Mar 11, 2 PM $ 0.00695
-0.10%
$ 1.3 million $ 242,793
Mar 11, 1 PM $ 0.00696
-0.21%
$ 1.3 million $ 258,975
Mar 11, 12 PM $ 0.00697
+0.21%
$ 1.3 million $ 265,356
Mar 11, 11 AM $ 0.00696
+1.81%
$ 1.3 million $ 268,087
Mar 11, 10 AM $ 0.00683
+1.63%
$ 1.28 million $ 259,937
Mar 11, 9 AM $ 0.00672
-0.36%
$ 1.25 million $ 252,090
Mar 11, 8 AM $ 0.00675
-1.85%
$ 1.26 million $ 245,640
Mar 11, 7 AM $ 0.00688
+0.92%
$ 1.28 million $ 239,461
Mar 11, 6 AM $ 0.00681
-0.19%
$ 1.27 million $ 235,383
Mar 11, 5 AM $ 0.00682
+0.42%
$ 1.27 million $ 232,192
Mar 11, 4 AM $ 0.00678
-5.56%
$ 1.27 million $ 232,027
Mar 11, 3 AM $ 0.00718
-0.07%
$ 1.34 million $ 234,400
Mar 11, 2 AM $ 0.00719
-0.25%
$ 1.34 million $ 237,162
Mar 11, 1 AM $ 0.00721
+0.02%
$ 1.35 million $ 238,238
Mar 11, 12 AM $ 0.00721
+0.26%
$ 1.34 million $ 240,438
Mar 10, 11 PM $ 0.00719
-0.14%
$ 1.34 million $ 238,450
Mar 10, 10 PM $ 0.0072
-0.07%
$ 1.34 million $ 243,798
Mar 10, 9 PM $ 0.0072
-0.60%
$ 1.34 million $ 243,899
Mar 10, 8 PM $ 0.00725
-1.08%
$ 1.35 million $ 249,441
Mar 10, 7 PM $ 0.00733
+0.64%
$ 1.37 million $ 247,296
Mar 10, 6 PM $ 0.00728
+0.26%
$ 1.36 million $ 241,015