Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.00295
-0.46%
$550,873 $38,856
Jun 21, 2 AM $0.00297
+0.08%
$553,414 $38,521
Jun 21, 1 AM $0.00296
-1.21%
$552,955 $38,518
Jun 21, 12 AM $0.003
+2.56%
$559,736 $24,861
Jun 20, 11 PM $0.00292
-0.04%
$545,750 $21,373
Jun 20, 10 PM $0.00293
-1.74%
$545,992 $15,697
Jun 20, 9 PM $0.00298
-0.52%
$555,641 $20,983
Jun 20, 8 PM $0.00299
+2.48%
$558,538 $20,962
Jun 20, 7 PM $0.00292
-0.38%
$545,075 $22,133
Jun 20, 6 PM $0.00293
+0.00%
$547,178 $23,546
Jun 20, 5 PM $0.00293
+0.05%
$547,174 $23,600
Jun 20, 4 PM $0.00293
+0.04%
$546,891 $35,616
Jun 20, 3 PM $0.00293
+0.01%
$546,681 $42,524
Jun 20, 2 PM $0.00293
+0.00%
$546,652 $42,690
Jun 20, 1 PM $0.00293
-0.01%
$546,662 $42,710
Jun 20, 12 PM $0.00293
+0.00%
$546,733 $42,704
Jun 20, 11 AM $0.00293
-0.01%
$546,744 $44,031
Jun 20, 10 AM $0.00293
+0.00%
$546,812 $54,162
Jun 20, 9 AM $0.00293
-0.01%
$546,801 $54,163
Jun 20, 8 AM $0.00293
-0.01%
$546,873 $56,085
Jun 20, 7 AM $0.00293
-0.09%
$546,921 $56,043
Jun 20, 6 AM $0.00293
+0.03%
$547,387 $55,995
Jun 20, 5 AM $0.00293
+0.07%
$547,224 $55,983
Jun 20, 4 AM $0.00293
+0.05%
$546,854 $63,935
Jun 20, 3 AM $0.00293
-0.01%
$546,592 $63,982
Jun 20, 2 AM $0.00293
+0.02%
$546,646 $64,196
Jun 20, 1 AM $0.00293
+0.44%
$546,560 $64,464
Jun 20, 12 AM $0.00292
-2.03%
$544,180 $65,062
Jun 19, 11 PM $0.00298
+0.80%
$555,452 $61,566
Jun 19, 10 PM $0.00295
+0.45%
$551,024 $73,133
Jun 19, 9 PM $0.00294
-0.04%
$548,530 $65,620
Jun 19, 8 PM $0.00294
+0.03%
$548,758 $73,343
Jun 19, 7 PM $0.00294
+0.73%
$548,592 $73,314
Jun 19, 6 PM $0.00292
-0.55%
$544,616 $71,393
Jun 19, 5 PM $0.00293
+2.12%
$547,659 $71,393
Jun 19, 4 PM $0.00287
-1.49%
$536,302 $58,973
Jun 19, 3 PM $0.00292
-1.49%
$544,439 $51,798
Jun 19, 2 PM $0.00296
+0.44%
$552,697 $51,948
Jun 19, 1 PM $0.00295
+0.02%
$550,294 $52,296
Jun 19, 12 PM $0.00295
-1.40%
$550,179 $53,223
Jun 19, 11 AM $0.00299
+2.14%
$557,990 $50,477
Jun 19, 10 AM $0.00293
+0.00%
$546,283 $42,263
Jun 19, 9 AM $0.00293
-0.09%
$546,292 $43,459
Jun 19, 8 AM $0.00293
-0.01%
$546,774 $52,045
Jun 19, 7 AM $0.00293
-0.45%
$546,840 $53,239
Jun 19, 6 AM $0.00294
+0.49%
$549,332 $53,284
Jun 19, 5 AM $0.00293
-0.61%
$546,647 $53,396
Jun 19, 4 AM $0.00295
-0.02%
$549,991 $45,454
Jun 19, 3 AM $0.00295
+0.10%
$550,108 $45,414
Jun 19, 2 AM $0.00294
-0.30%
$549,538 $46,278