Heurist Historical Data

HEU Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00664
-0.18%
$ 1.24 million $ 301,490
Mar 16, 7 PM $ 0.00665
-3.06%
$ 1.24 million $ 309,774
Mar 16, 6 PM $ 0.00686
-1.75%
$ 1.28 million $ 301,862
Mar 16, 5 PM $ 0.00698
-0.14%
$ 1.3 million $ 272,642
Mar 16, 4 PM $ 0.00699
-1.23%
$ 1.3 million $ 277,037
Mar 16, 3 PM $ 0.00709
+3.53%
$ 1.33 million $ 274,296
Mar 16, 2 PM $ 0.00685
-0.81%
$ 1.28 million $ 254,417
Mar 16, 1 PM $ 0.0069
+0.22%
$ 1.29 million $ 244,775
Mar 16, 12 PM $ 0.00689
-0.02%
$ 1.29 million $ 243,692
Mar 16, 11 AM $ 0.00689
+0.05%
$ 1.29 million $ 245,349
Mar 16, 10 AM $ 0.00689
-1.19%
$ 1.29 million $ 247,579
Mar 16, 9 AM $ 0.00697
+1.31%
$ 1.3 million $ 255,620
Mar 16, 8 AM $ 0.00688
-0.19%
$ 1.28 million $ 248,821
Mar 16, 7 AM $ 0.0069
-0.48%
$ 1.29 million $ 248,822
Mar 16, 6 AM $ 0.00693
+0.55%
$ 1.29 million $ 248,200
Mar 16, 5 AM $ 0.00689
-0.14%
$ 1.29 million $ 246,187
Mar 16, 4 AM $ 0.0069
-0.44%
$ 1.29 million $ 250,878
Mar 16, 3 AM $ 0.00693
+0.93%
$ 1.29 million $ 253,876
Mar 16, 2 AM $ 0.00687
-0.05%
$ 1.28 million $ 261,182
Mar 16, 1 AM $ 0.00687
-0.20%
$ 1.28 million $ 261,218
Mar 16, 12 AM $ 0.00689
+1.37%
$ 1.29 million $ 258,344
Mar 15, 11 PM $ 0.00679
+1.08%
$ 1.27 million $ 252,246
Mar 15, 10 PM $ 0.00672
-3.33%
$ 1.25 million $ 250,446
Mar 15, 9 PM $ 0.00695
-2.57%
$ 1.3 million $ 243,811
Mar 15, 8 PM $ 0.00713
+1.89%
$ 1.33 million $ 211,802
Mar 15, 7 PM $ 0.007
+2.82%
$ 1.31 million $ 203,050
Mar 15, 6 PM $ 0.00681
+0.13%
$ 1.27 million $ 199,304
Mar 15, 5 PM $ 0.0068
+0.74%
$ 1.27 million $ 198,165
Mar 15, 4 PM $ 0.00675
-0.57%
$ 1.26 million $ 192,308
Mar 15, 3 PM $ 0.00679
-0.15%
$ 1.27 million $ 183,140
Mar 15, 2 PM $ 0.0068
+0.86%
$ 1.27 million $ 183,834
Mar 15, 1 PM $ 0.00674
+0.25%
$ 1.26 million $ 185,778
Mar 15, 12 PM $ 0.00672
+2.03%
$ 1.25 million $ 188,068
Mar 15, 11 AM $ 0.00658
+0.69%
$ 1.23 million $ 180,489
Mar 15, 10 AM $ 0.00654
-0.43%
$ 1.22 million $ 175,108
Mar 15, 9 AM $ 0.00657
+0.40%
$ 1.23 million $ 162,191
Mar 15, 8 AM $ 0.00654
+0.65%
$ 1.22 million $ 160,922
Mar 15, 7 AM $ 0.0065
-0.01%
$ 1.21 million $ 159,500
Mar 15, 6 AM $ 0.0065
-0.04%
$ 1.21 million $ 157,634
Mar 15, 5 AM $ 0.0065
-2.62%
$ 1.21 million $ 159,750
Mar 15, 4 AM $ 0.00668
+1.83%
$ 1.25 million $ 151,564
Mar 15, 3 AM $ 0.00656
+0.47%
$ 1.22 million $ 149,242
Mar 15, 2 AM $ 0.00653
+0.00%
$ 1.22 million $ 156,444
Mar 15, 1 AM $ 0.00653
-0.21%
$ 1.22 million $ 154,311
Mar 15, 12 AM $ 0.00654
+0.16%
$ 1.22 million $ 152,142
Mar 14, 11 PM $ 0.00653
-0.14%
$ 1.22 million $ 152,537
Mar 14, 10 PM $ 0.00654
-1.14%
$ 1.22 million $ 153,336
Mar 14, 9 PM $ 0.00662
+0.10%
$ 1.23 million $ 153,750
Mar 14, 8 PM $ 0.0066
-0.71%
$ 1.23 million $ 153,102
Mar 14, 7 PM $ 0.00665
+0.00%
$ 1.24 million $ 149,447