Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.00291
+0.01%
$542,717 $20,529
Jun 23, 4 AM $0.00291
+0.00%
$542,643 $20,528
Jun 23, 3 AM $0.00291
-0.09%
$542,668 $20,529
Jun 23, 2 AM $0.00291
+0.05%
$543,157 $20,882
Jun 23, 1 AM $0.00291
+0.06%
$542,897 $29,747
Jun 23, 12 AM $0.00291
+0.00%
$542,587 $43,279
Jun 22, 11 PM $0.00291
+0.36%
$542,588 $44,955
Jun 22, 10 PM $0.0029
-0.01%
$540,657 $52,412
Jun 22, 9 PM $0.0029
+0.01%
$540,716 $52,452
Jun 22, 8 PM $0.0029
+0.02%
$540,686 $52,539
Jun 22, 7 PM $0.0029
-1.31%
$540,567 $59,410
Jun 22, 6 PM $0.00294
+1.00%
$547,736 $59,825
Jun 22, 5 PM $0.00291
-0.31%
$542,316 $59,675
Jun 22, 4 PM $0.00292
+0.13%
$543,987 $60,613
Jun 22, 3 PM $0.00291
-0.02%
$543,281 $61,910
Jun 22, 2 PM $0.00291
-0.40%
$543,385 $61,786
Jun 22, 1 PM $0.00292
+0.01%
$545,574 $60,320
Jun 22, 12 PM $0.00292
+0.01%
$545,496 $60,220
Jun 22, 11 AM $0.00292
-0.05%
$545,436 $60,205
Jun 22, 10 AM $0.00292
+0.01%
$545,704 $60,184
Jun 22, 9 AM $0.00292
+0.00%
$545,675 $60,421
Jun 22, 8 AM $0.00292
-0.01%
$545,679 $60,676
Jun 22, 7 AM $0.00292
+0.14%
$545,754 $60,892
Jun 22, 6 AM $0.00292
-0.25%
$544,969 $48,893
Jun 22, 5 AM $0.00293
+0.00%
$546,341 $48,683
Jun 22, 4 AM $0.00293
+0.11%
$546,320 $48,686
Jun 22, 3 AM $0.00292
-2.19%
$545,714 $48,690
Jun 22, 2 AM $0.00299
+2.43%
$557,921 $48,534
Jun 22, 1 AM $0.00292
+0.72%
$544,667 $39,617
Jun 22, 12 AM $0.0029
-0.51%
$540,770 $38,775
Jun 21, 11 PM $0.00291
-0.69%
$543,563 $45,932
Jun 21, 10 PM $0.00293
-0.60%
$547,330 $45,033
Jun 21, 9 PM $0.00295
+0.17%
$550,645 $47,076
Jun 21, 8 PM $0.00295
+0.16%
$549,714 $47,017
Jun 21, 7 PM $0.00294
+0.30%
$548,857 $45,115
Jun 21, 6 PM $0.00293
-0.50%
$547,212 $44,665
Jun 21, 5 PM $0.00295
+0.31%
$549,956 $42,734
Jun 21, 4 PM $0.00294
-1.03%
$548,250 $41,443
Jun 21, 3 PM $0.00297
+0.00%
$553,971 $39,901
Jun 21, 2 PM $0.00297
+0.08%
$553,971 $39,912
Jun 21, 1 PM $0.00297
+0.29%
$553,551 $39,900
Jun 21, 12 PM $0.00296
-0.05%
$551,963 $39,897
Jun 21, 11 AM $0.00296
+0.05%
$552,245 $39,875
Jun 21, 10 AM $0.00296
-0.04%
$551,964 $39,816
Jun 21, 9 AM $0.00296
+0.04%
$552,207 $39,579
Jun 21, 8 AM $0.00296
-0.03%
$552,004 $39,330
Jun 21, 7 AM $0.00296
+0.05%
$552,186 $39,152
Jun 21, 6 AM $0.00296
+0.17%
$551,933 $39,218
Jun 21, 5 AM $0.00295
+0.00%
$551,021 $38,848
Jun 21, 4 AM $0.00295
+0.03%
$551,022 $38,853