Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00298
-0.04%
$ 556,089 $ 48,305
12:53 PM $ 0.00298
+0.00%
$ 556,089 $ 48,301
12:52 PM $ 0.00298
+0.00%
$ 556,089 $ 48,362
12:51 PM $ 0.00298
-0.02%
$ 556,089 $ 48,424
12:50 PM $ 0.00298
+0.04%
$ 556,089 $ 48,383
12:49 PM $ 0.00298
+0.00%
$ 555,993 $ 48,328
12:48 PM $ 0.00298
+0.00%
$ 555,993 $ 48,328
12:47 PM $ 0.00298
+0.00%
$ 555,993 $ 48,279
12:46 PM $ 0.00298
+0.00%
$ 555,993 $ 48,234
12:45 PM $ 0.00298
+0.00%
$ 555,993 $ 48,199
12:44 PM $ 0.00298
+0.00%
$ 556,191 $ 48,199
12:43 PM $ 0.00298
+0.00%
$ 556,191 $ 48,184
12:42 PM $ 0.00298
+0.00%
$ 556,191 $ 48,129
12:41 PM $ 0.00298
+0.00%
$ 556,191 $ 48,077
12:40 PM $ 0.00298
+0.00%
$ 556,191 $ 47,939
12:39 PM $ 0.00298
+0.03%
$ 556,084 $ 47,939
12:38 PM $ 0.00298
+0.00%
$ 556,084 $ 47,846
12:37 PM $ 0.00298
+0.04%
$ 556,084 $ 47,731
12:36 PM $ 0.00298
+0.00%
$ 556,084 $ 47,731
12:35 PM $ 0.00298
+0.00%
$ 556,084 $ 47,688
12:34 PM $ 0.00298
-0.03%
$ 555,904 $ 47,634
12:33 PM $ 0.00298
+0.00%
$ 555,904 $ 47,579
12:32 PM $ 0.00298
-0.04%
$ 555,904 $ 47,497
12:31 PM $ 0.00298
-0.02%
$ 555,904 $ 47,644
12:30 PM $ 0.00298
+0.04%
$ 555,904 $ 47,644
12:29 PM $ 0.00298
+0.00%
$ 556,106 $ 47,629
12:28 PM $ 0.00298
+0.05%
$ 556,106 $ 47,614
12:27 PM $ 0.00298
+0.00%
$ 556,106 $ 47,587
12:26 PM $ 0.00298
+0.00%
$ 556,106 $ 47,587
12:25 PM $ 0.00298
+0.02%
$ 556,106 $ 47,535
12:24 PM $ 0.00298
+0.00%
$ 556,104 $ 47,484
12:23 PM $ 0.00298
+0.00%
$ 556,104 $ 47,484
12:22 PM $ 0.00298
+0.00%
$ 556,104 $ 47,446
12:21 PM $ 0.00298
-0.02%
$ 556,104 $ 47,413
12:20 PM $ 0.00298
+0.02%
$ 556,104 $ 47,350
12:19 PM $ 0.00298
+0.04%
$ 556,000 $ 47,350
12:18 PM $ 0.00298
+0.00%
$ 556,000 $ 47,320
12:17 PM $ 0.00298
+0.00%
$ 556,000 $ 47,254
12:16 PM $ 0.00298
+0.00%
$ 556,000 $ 47,254
12:15 PM $ 0.00298
+0.00%
$ 556,000 $ 47,251
12:14 PM $ 0.00298
-0.04%
$ 556,173 $ 47,190
12:13 PM $ 0.00298
+0.00%
$ 556,173 $ 47,148
12:12 PM $ 0.00298
+0.00%
$ 556,173 $ 47,148
12:11 PM $ 0.00298
+0.00%
$ 556,173 $ 47,133
12:10 PM $ 0.00298
+0.00%
$ 556,173 $ 47,133
12:09 PM $ 0.00298
+0.00%
$ 556,392 $ 47,075
12:08 PM $ 0.00298
+0.00%
$ 556,392 $ 47,075
12:07 PM $ 0.00298
+0.00%
$ 556,392 $ 47,034
12:06 PM $ 0.00298
+0.00%
$ 556,392 $ 46,940
12:05 PM $ 0.00298
+0.00%
$ 556,392 $ 46,940