Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 PM $0.00135
-0.45%
$261,586 $1,725
Sep 25, 1 PM $0.00136
-1.14%
$262,775 $1,004
Sep 25, 12 PM $0.00138
+0.58%
$265,811 $1,003
Sep 25, 11 AM $0.00137
+0.40%
$264,284 $1,083
Sep 25, 10 AM $0.00136
+0.19%
$263,224 $1,061
Sep 25, 9 AM $0.00136
+4.54%
$262,723 $759
Sep 25, 8 AM $0.0013
+0.00%
$251,305 $754
Sep 25, 7 AM $0.0013
+0.00%
$251,305 $933
Sep 25, 6 AM $0.0013
+0.00%
$251,305 $934
Sep 25, 5 AM $0.0013
-4.62%
$251,305 $934
Sep 25, 4 AM $0.00136
+0.00%
$263,476 $928
Sep 25, 3 AM $0.00136
-2.65%
$263,476 $928
Sep 25, 2 AM $0.0014
-1.13%
$270,655 $299
Sep 25, 1 AM $0.00142
+0.00%
$273,750 $299
Sep 25, 12 AM $0.00142
+0.00%
$273,754 $298
Sep 24, 11 PM $0.00142
+0.00%
$273,754 $298
Sep 24, 10 PM $0.00142
+0.05%
$273,754 $390
Sep 24, 9 PM $0.00142
+0.00%
$273,627 $390
Sep 24, 8 PM $0.00142
+0.00%
$273,618 $390
Sep 24, 7 PM $0.00142
-0.05%
$273,622 $390
Sep 24, 6 PM $0.00142
+0.00%
$273,754 $247
Sep 24, 5 PM $0.00142
+0.03%
$273,754 $247
Sep 24, 4 PM $0.00142
-0.41%
$273,682 $247
Sep 24, 3 PM $0.00142
+0.07%
$274,814 $217
Sep 24, 2 PM $0.00142
+0.24%
$274,615 $208
Sep 24, 1 PM $0.00142
+0.00%
$273,967 $182
Sep 24, 12 PM $0.00142
-2.58%
$273,967 $182
Sep 24, 11 AM $0.00146
+0.00%
$281,231 $92
Sep 24, 10 AM $0.00146
+0.00%
$281,231 $92
Sep 24, 9 AM $0.00146
+0.00%
$281,231 $122
Sep 24, 8 AM $0.00146
+0.07%
$281,231 $122
Sep 24, 7 AM $0.00145
-0.07%
$281,030 $232
Sep 24, 6 AM $0.00146
+0.00%
$281,231 $236
Sep 24, 5 AM $0.00146
+0.00%
$281,231 $236
Sep 24, 4 AM $0.00146
+0.00%
$281,231 $252
Sep 24, 3 AM $0.00146
+0.00%
$281,231 $252
Sep 24, 2 AM $0.00146
+0.00%
$281,231 $252
Sep 24, 1 AM $0.00146
+0.00%
$281,231 $252
Sep 24, 12 AM $0.00146
+0.00%
$281,231 $385
Sep 23, 11 PM $0.00146
+0.00%
$281,231 $385
Sep 23, 10 PM $0.00146
+0.00%
$281,231 $293
Sep 23, 9 PM $0.00146
+0.00%
$281,231 $293
Sep 23, 8 PM $0.00146
+0.44%
$281,231 $293
Sep 23, 7 PM $0.00145
-0.44%
$280,005 $293
Sep 23, 6 PM $0.00146
+0.45%
$281,231 $312
Sep 23, 5 PM $0.00145
-0.45%
$279,962 $322
Sep 23, 4 PM $0.00146
+0.00%
$281,217 $321
Sep 23, 3 PM $0.00146
+0.46%
$281,231 $320
Sep 23, 2 PM $0.00145
-0.46%
$279,951 $320
Sep 23, 1 PM $0.00146
+0.44%
$281,231 $170