Heurist Historical Data

HEU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00294
+0.04%
$ 548,546 $ 45,870
Jun 17, 7 AM $ 0.00294
-0.09%
$ 548,301 $ 45,887
Jun 17, 6 AM $ 0.00294
+0.06%
$ 548,801 $ 46,146
Jun 17, 5 AM $ 0.00294
-0.08%
$ 548,451 $ 51,349
Jun 17, 4 AM $ 0.00294
-0.27%
$ 548,902 $ 54,521
Jun 17, 3 AM $ 0.00295
-0.23%
$ 550,361 $ 54,434
Jun 17, 2 AM $ 0.00296
-0.01%
$ 551,612 $ 54,393
Jun 17, 1 AM $ 0.00296
+0.05%
$ 551,660 $ 54,409
Jun 17, 12 AM $ 0.00295
-0.06%
$ 551,405 $ 54,432
Jun 16, 11 PM $ 0.00296
-0.20%
$ 551,716 $ 54,539
Jun 16, 10 PM $ 0.00296
+2.55%
$ 552,796 $ 54,566
Jun 16, 9 PM $ 0.00289
-2.70%
$ 539,063 $ 43,138
Jun 16, 8 PM $ 0.00297
+0.00%
$ 554,001 $ 42,062
Jun 16, 7 PM $ 0.00297
-0.04%
$ 554,015 $ 48,437
Jun 16, 6 PM $ 0.00297
+0.00%
$ 554,222 $ 54,774
Jun 16, 5 PM $ 0.00297
+1.05%
$ 554,709 $ 61,115
Jun 16, 4 PM $ 0.00294
+0.10%
$ 548,941 $ 67,934
Jun 16, 3 PM $ 0.00294
+0.09%
$ 548,384 $ 86,415
Jun 16, 2 PM $ 0.00294
-0.37%
$ 547,901 $ 91,512
Jun 16, 1 PM $ 0.00295
+0.01%
$ 549,950 $ 91,462
Jun 16, 12 PM $ 0.00295
+0.48%
$ 549,885 $ 83,697
Jun 16, 11 AM $ 0.00293
-1.86%
$ 547,269 $ 94,414
Jun 16, 10 AM $ 0.00299
+0.71%
$ 557,647 $ 90,606
Jun 16, 9 AM $ 0.00297
+0.11%
$ 553,733 $ 77,667
Jun 16, 8 AM $ 0.00296
-0.06%
$ 553,134 $ 77,677
Jun 16, 7 AM $ 0.00297
-0.01%
$ 553,483 $ 78,940
Jun 16, 6 AM $ 0.00297
+0.99%
$ 553,581 $ 79,433
Jun 16, 5 AM $ 0.00294
-1.01%
$ 548,175 $ 77,275
Jun 16, 4 AM $ 0.00297
-0.02%
$ 553,762 $ 73,813
Jun 16, 3 AM $ 0.00297
-0.05%
$ 553,849 $ 76,160
Jun 16, 2 AM $ 0.00297
-0.14%
$ 554,044 $ 76,150
Jun 16, 1 AM $ 0.00297
-0.16%
$ 554,830 $ 78,746
Jun 16, 12 AM $ 0.00298
+0.00%
$ 555,737 $ 86,234
Jun 15, 11 PM $ 0.00298
+0.08%
$ 555,753 $ 86,144
Jun 15, 10 PM $ 0.00298
+0.15%
$ 555,317 $ 86,141
Jun 15, 9 PM $ 0.00297
-0.24%
$ 554,474 $ 85,949
Jun 15, 8 PM $ 0.00298
+0.25%
$ 556,987 $ 85,871
Jun 15, 7 PM $ 0.00298
+1.68%
$ 555,579 $ 79,704
Jun 15, 6 PM $ 0.00295
-1.57%
$ 550,963 $ 73,916
Jun 15, 5 PM $ 0.003
+0.78%
$ 559,764 $ 69,163
Jun 15, 4 PM $ 0.00297
-0.85%
$ 554,948 $ 62,498
Jun 15, 3 PM $ 0.003
+6.49%
$ 559,196 $ 43,550
Jun 15, 2 PM $ 0.00281
-0.14%
$ 525,118 $ 37,060
Jun 15, 1 PM $ 0.00282
+2.12%
$ 525,834 $ 37,116
Jun 15, 12 PM $ 0.00276
+0.63%
$ 514,910 $ 35,528
Jun 15, 11 AM $ 0.00274
+1.74%
$ 511,710 $ 24,913
Jun 15, 10 AM $ 0.0027
-1.68%
$ 502,946 $ 29,544
Jun 15, 9 AM $ 0.00274
+1.95%
$ 511,553 $ 34,770
Jun 15, 8 AM $ 0.00269
-1.62%
$ 501,788 $ 38,481
Jun 15, 7 AM $ 0.00273
+0.79%
$ 510,032 $ 49,766