Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00297
+0.10%
$553,588 $36,272
Jun 25, 5 AM $0.00296
+0.01%
$553,011 $34,217
Jun 25, 4 AM $0.00296
+0.04%
$552,970 $31,190
Jun 25, 3 AM $0.00296
-1.43%
$552,732 $29,704
Jun 25, 2 AM $0.003
+0.23%
$560,766 $28,200
Jun 25, 1 AM $0.003
+5.36%
$559,474 $26,330
Jun 25, 12 AM $0.00285
-0.05%
$531,006 $6,379
Jun 24, 11 PM $0.00285
-0.24%
$531,291 $6,171
Jun 24, 10 PM $0.00285
+0.16%
$532,549 $5,821
Jun 24, 9 PM $0.00285
-0.06%
$531,689 $4,836
Jun 24, 8 PM $0.00285
-0.09%
$532,033 $4,686
Jun 24, 7 PM $0.00285
-0.09%
$532,490 $4,936
Jun 24, 6 PM $0.00286
+0.11%
$532,962 $4,936
Jun 24, 5 PM $0.00285
-0.02%
$532,383 $4,946
Jun 24, 4 PM $0.00285
-0.04%
$532,475 $4,923
Jun 24, 3 PM $0.00285
-0.05%
$532,707 $4,924
Jun 24, 2 PM $0.00286
-0.05%
$532,999 $4,928
Jun 24, 1 PM $0.00286
-0.14%
$533,287 $4,705
Jun 24, 12 PM $0.00286
-0.42%
$534,041 $4,367
Jun 24, 11 AM $0.00287
+0.45%
$536,278 $3,694
Jun 24, 10 AM $0.00286
-0.31%
$533,850 $3,244
Jun 24, 9 AM $0.00287
+0.25%
$535,528 $3,220
Jun 24, 8 AM $0.00286
-0.02%
$534,200 $4,094
Jun 24, 7 AM $0.00286
+0.00%
$534,329 $4,107
Jun 24, 6 AM $0.00286
-0.16%
$534,353 $4,689
Jun 24, 5 AM $0.00287
+0.00%
$535,188 $5,785
Jun 24, 4 AM $0.00287
+0.14%
$535,188 $5,789
Jun 24, 3 AM $0.00286
-0.15%
$534,225 $5,788
Jun 24, 2 AM $0.00287
+0.08%
$535,021 $5,925
Jun 24, 1 AM $0.00286
-0.13%
$534,602 $5,813
Jun 24, 12 AM $0.00287
-0.05%
$535,281 $5,814
Jun 23, 11 PM $0.00287
+0.02%
$535,539 $4,737
Jun 23, 10 PM $0.00287
+0.00%
$535,426 $4,827
Jun 23, 9 PM $0.00287
+0.00%
$535,426 $4,830
Jun 23, 8 PM $0.00287
-0.27%
$535,422 $4,824
Jun 23, 7 PM $0.00288
+0.16%
$536,857 $4,464
Jun 23, 6 PM $0.00287
-0.22%
$536,004 $4,965
Jun 23, 5 PM $0.00288
+0.11%
$537,177 $8,085
Jun 23, 4 PM $0.00288
-0.01%
$536,590 $8,430
Jun 23, 3 PM $0.00288
-0.01%
$536,626 $8,673
Jun 23, 2 PM $0.00288
-0.05%
$536,660 $8,774
Jun 23, 1 PM $0.00288
+0.13%
$536,927 $10,144
Jun 23, 12 PM $0.00287
+0.07%
$536,245 $10,146
Jun 23, 11 AM $0.00287
-0.12%
$535,861 $9,792
Jun 23, 10 AM $0.00287
+0.06%
$536,494 $9,870
Jun 23, 9 AM $0.00287
-0.65%
$536,160 $9,879
Jun 23, 8 AM $0.00289
-0.05%
$539,687 $8,994
Jun 23, 7 AM $0.00289
-0.51%
$539,955 $8,488
Jun 23, 6 AM $0.00291
+0.00%
$542,723 $19,776
Jun 23, 5 AM $0.00291
+0.01%
$542,717 $20,529