Heurist Historical Data

HEU Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00605
+0.25%
$ 1.13 million $ 209,396
Mar 20, 9 PM $ 0.00604
+2.85%
$ 1.13 million $ 210,696
Mar 20, 8 PM $ 0.00587
-7.46%
$ 1.1 million $ 215,875
Mar 20, 7 PM $ 0.00623
+2.02%
$ 1.16 million $ 39,826
Mar 20, 6 PM $ 0.00611
-0.72%
$ 1.14 million $ 195,332
Mar 20, 5 PM $ 0.00615
-0.79%
$ 1.15 million $ 196,472
Mar 20, 4 PM $ 0.0062
+0.19%
$ 1.16 million $ 187,134
Mar 20, 3 PM $ 0.00619
-0.22%
$ 1.15 million $ 190,370
Mar 20, 2 PM $ 0.0062
+0.20%
$ 1.16 million $ 189,721
Mar 20, 1 PM $ 0.00619
+0.51%
$ 1.16 million $ 189,528
Mar 20, 12 PM $ 0.00616
-0.44%
$ 1.15 million $ 190,387
Mar 20, 11 AM $ 0.00619
+0.95%
$ 1.15 million $ 191,713
Mar 20, 10 AM $ 0.00613
+0.04%
$ 1.14 million $ 189,334
Mar 20, 9 AM $ 0.00613
+0.32%
$ 1.14 million $ 190,137
Mar 20, 8 AM $ 0.00611
-0.05%
$ 1.14 million $ 190,423
Mar 20, 7 AM $ 0.00611
-0.33%
$ 1.14 million $ 191,573
Mar 20, 6 AM $ 0.00613
+0.45%
$ 1.14 million $ 191,387
Mar 20, 5 AM $ 0.0061
-0.01%
$ 1.14 million $ 191,475
Mar 20, 4 AM $ 0.0061
-0.26%
$ 1.14 million $ 196,575
Mar 20, 3 AM $ 0.00612
-0.32%
$ 1.14 million $ 203,212
Mar 20, 2 AM $ 0.00614
+0.19%
$ 1.15 million $ 205,834
Mar 20, 1 AM $ 0.00613
+0.04%
$ 1.14 million $ 204,934
Mar 20, 12 AM $ 0.00612
-0.49%
$ 1.14 million $ 204,976
Mar 19, 11 PM $ 0.00615
+0.18%
$ 1.15 million $ 203,613
Mar 19, 10 PM $ 0.00614
-0.46%
$ 1.15 million $ 205,028
Mar 19, 9 PM $ 0.00617
+0.01%
$ 1.15 million $ 206,127
Mar 19, 8 PM $ 0.00617
+0.71%
$ 1.15 million $ 198,700
Mar 19, 7 PM $ 0.00613
-1.27%
$ 1.14 million $ 191,937
Mar 19, 6 PM $ 0.00621
-1.66%
$ 1.16 million $ 191,150
Mar 19, 5 PM $ 0.00631
-0.14%
$ 1.18 million $ 190,536
Mar 19, 4 PM $ 0.00632
-0.13%
$ 1.18 million $ 188,394
Mar 19, 3 PM $ 0.00633
-1.07%
$ 1.18 million $ 181,318
Mar 19, 2 PM $ 0.0064
-0.01%
$ 1.19 million $ 189,120
Mar 19, 1 PM $ 0.0064
+1.10%
$ 1.19 million $ 193,821
Mar 19, 12 PM $ 0.00633
-1.37%
$ 1.18 million $ 202,695
Mar 19, 11 AM $ 0.00642
+0.31%
$ 1.2 million $ 201,108
Mar 19, 10 AM $ 0.0064
-0.13%
$ 1.19 million $ 201,228
Mar 19, 9 AM $ 0.0064
+0.10%
$ 1.2 million $ 201,613
Mar 19, 8 AM $ 0.0064
-0.03%
$ 1.19 million $ 198,057
Mar 19, 7 AM $ 0.0064
-0.56%
$ 1.19 million $ 197,167
Mar 19, 6 AM $ 0.00644
+0.36%
$ 1.2 million $ 196,995
Mar 19, 5 AM $ 0.00641
-0.53%
$ 1.2 million $ 197,281
Mar 19, 4 AM $ 0.00645
+0.94%
$ 1.2 million $ 191,981
Mar 19, 3 AM $ 0.00639
-0.07%
$ 1.19 million $ 189,593
Mar 19, 2 AM $ 0.00639
-0.36%
$ 1.19 million $ 188,947
Mar 19, 1 AM $ 0.00641
+0.37%
$ 1.2 million $ 193,028
Mar 19, 12 AM $ 0.00639
+0.03%
$ 1.19 million $ 200,970
Mar 18, 11 PM $ 0.00639
-0.01%
$ 1.19 million $ 212,619
Mar 18, 10 PM $ 0.00639
+0.56%
$ 1.19 million $ 223,445
Mar 18, 9 PM $ 0.00635
-0.01%
$ 1.19 million $ 224,562