Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 AM $0.00296
-0.05%
$551,856 $76,368
Jun 27, 7 AM $0.00296
+0.04%
$552,132 $77,380
Jun 27, 6 AM $0.00296
-0.04%
$551,655 $78,110
Jun 27, 5 AM $0.00296
+0.03%
$551,852 $78,144
Jun 27, 4 AM $0.00296
-0.01%
$551,850 $78,728
Jun 27, 3 AM $0.00296
+0.16%
$551,885 $78,915
Jun 27, 2 AM $0.00295
-0.07%
$551,028 $79,789
Jun 27, 1 AM $0.00296
-0.10%
$551,719 $79,893
Jun 27, 12 AM $0.00296
+0.08%
$552,253 $80,826
Jun 26, 11 PM $0.00296
-0.03%
$552,239 $80,375
Jun 26, 10 PM $0.00296
+1.57%
$552,422 $79,654
Jun 26, 9 PM $0.00291
-0.80%
$543,864 $64,862
Jun 26, 8 PM $0.00294
-0.88%
$548,063 $64,531
Jun 26, 7 PM $0.00296
-0.03%
$552,908 $64,446
Jun 26, 6 PM $0.00296
-0.29%
$553,052 $72,463
Jun 26, 5 PM $0.00297
+0.00%
$554,668 $72,437
Jun 26, 4 PM $0.00297
-0.03%
$554,688 $72,663
Jun 26, 3 PM $0.00297
-0.03%
$554,842 $72,813
Jun 26, 2 PM $0.00297
-0.05%
$555,001 $72,364
Jun 26, 1 PM $0.00298
+0.08%
$555,455 $71,019
Jun 26, 12 PM $0.00297
-0.09%
$555,007 $71,007
Jun 26, 11 AM $0.00298
+0.00%
$555,510 $70,812
Jun 26, 10 AM $0.00298
+0.00%
$555,509 $70,366
Jun 26, 9 AM $0.00298
+0.00%
$555,500 $69,652
Jun 26, 8 AM $0.00298
+0.06%
$555,511 $69,137
Jun 26, 7 AM $0.00298
-0.03%
$555,186 $69,167
Jun 26, 6 AM $0.00298
+0.03%
$555,334 $68,774
Jun 26, 5 AM $0.00298
-0.06%
$555,184 $68,602
Jun 26, 4 AM $0.00298
+0.02%
$555,504 $68,985
Jun 26, 3 AM $0.00298
+0.03%
$555,394 $67,815
Jun 26, 2 AM $0.00298
-0.43%
$555,205 $66,613
Jun 26, 1 AM $0.00299
-0.32%
$557,582 $66,030
Jun 26, 12 AM $0.003
+0.15%
$559,375 $82,398
Jun 25, 11 PM $0.00299
-0.02%
$558,530 $80,110
Jun 25, 10 PM $0.00299
+0.25%
$558,639 $78,446
Jun 25, 9 PM $0.00299
-0.05%
$557,147 $76,162
Jun 25, 8 PM $0.00299
+0.46%
$557,414 $73,820
Jun 25, 7 PM $0.00298
+0.72%
$555,767 $70,588
Jun 25, 6 PM $0.00296
+0.01%
$551,810 $60,787
Jun 25, 5 PM $0.00296
-0.07%
$551,762 $58,430
Jun 25, 4 PM $0.00296
-0.18%
$552,146 $56,001
Jun 25, 3 PM $0.00296
-0.07%
$552,907 $53,491
Jun 25, 2 PM $0.00296
+0.02%
$553,306 $51,512
Jun 25, 1 PM $0.00296
-0.52%
$553,188 $49,739
Jun 25, 12 PM $0.00298
-0.05%
$556,095 $47,825
Jun 25, 11 AM $0.00298
+0.07%
$556,377 $46,634
Jun 25, 10 AM $0.00298
-0.07%
$555,979 $44,937
Jun 25, 9 AM $0.00298
+0.26%
$556,347 $42,895
Jun 25, 8 AM $0.00297
+0.24%
$554,931 $40,850
Jun 25, 7 AM $0.00297
+0.01%
$553,629 $38,493