Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.00292
-0.04%
$544,420 $60,808
Jun 29, 8 AM $0.00292
+0.02%
$544,441 $60,754
Jun 29, 7 AM $0.00292
-0.02%
$544,357 $61,192
Jun 29, 6 AM $0.00292
+0.00%
$544,474 $61,751
Jun 29, 5 AM $0.00292
+0.03%
$544,451 $62,168
Jun 29, 4 AM $0.00292
+0.09%
$544,272 $62,341
Jun 29, 3 AM $0.00291
-0.17%
$543,758 $62,663
Jun 29, 2 AM $0.00292
+0.13%
$544,701 $62,103
Jun 29, 1 AM $0.00292
+0.37%
$544,019 $61,577
Jun 29, 12 AM $0.0029
-0.08%
$542,029 $63,517
Jun 28, 11 PM $0.00291
-0.18%
$542,486 $81,145
Jun 28, 10 PM $0.00291
-0.03%
$543,443 $80,253
Jun 28, 9 PM $0.00291
+0.03%
$543,586 $79,667
Jun 28, 8 PM $0.00291
-0.07%
$543,433 $79,910
Jun 28, 7 PM $0.00291
-0.35%
$543,836 $78,954
Jun 28, 6 PM $0.00292
-0.12%
$545,759 $79,808
Jun 28, 5 PM $0.00293
-0.02%
$546,392 $79,567
Jun 28, 4 PM $0.00293
+0.15%
$546,527 $82,159
Jun 28, 3 PM $0.00292
-0.01%
$545,716 $86,846
Jun 28, 2 PM $0.00292
+0.01%
$545,765 $87,972
Jun 28, 1 PM $0.00292
+0.01%
$545,728 $88,427
Jun 28, 12 PM $0.00292
-0.12%
$545,698 $94,249
Jun 28, 11 AM $0.00293
+0.01%
$546,358 $94,968
Jun 28, 10 AM $0.00293
+0.00%
$546,306 $105,307
Jun 28, 9 AM $0.00293
+0.00%
$546,322 $111,463
Jun 28, 8 AM $0.00293
+0.01%
$546,232 $111,069
Jun 28, 7 AM $0.00293
+0.00%
$546,179 $110,527
Jun 28, 6 AM $0.00293
+0.03%
$546,180 $109,824
Jun 28, 5 AM $0.00293
+0.00%
$546,026 $109,760
Jun 28, 4 AM $0.00293
+0.00%
$545,895 $109,390
Jun 28, 3 AM $0.00293
-0.03%
$545,906 $109,286
Jun 28, 2 AM $0.00293
+0.00%
$546,044 $108,865
Jun 28, 1 AM $0.00293
-0.17%
$546,061 $109,588
Jun 28, 12 AM $0.00293
+0.14%
$547,348 $109,153
Jun 27, 11 PM $0.00293
+0.00%
$546,594 $89,092
Jun 27, 10 PM $0.00293
+0.02%
$546,580 $89,497
Jun 27, 9 PM $0.00293
+0.02%
$546,565 $105,448
Jun 27, 8 PM $0.00293
+0.04%
$546,477 $105,840
Jun 27, 7 PM $0.00293
-0.04%
$546,475 $107,050
Jun 27, 6 PM $0.00293
+0.01%
$546,710 $106,275
Jun 27, 5 PM $0.00293
+0.43%
$546,519 $106,183
Jun 27, 4 PM $0.00292
-0.04%
$544,262 $103,643
Jun 27, 3 PM $0.00292
-0.15%
$544,499 $98,946
Jun 27, 2 PM $0.00292
-0.70%
$545,297 $98,445
Jun 27, 1 PM $0.00294
+0.31%
$549,241 $99,248
Jun 27, 12 PM $0.00293
-1.78%
$547,685 $93,279
Jun 27, 11 AM $0.00299
+2.23%
$557,626 $91,934
Jun 27, 10 AM $0.00293
-1.09%
$545,861 $83,444
Jun 27, 9 AM $0.00296
+0.03%
$551,997 $75,693
Jun 27, 8 AM $0.00296
-0.05%
$551,856 $76,368