Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.00292
+0.10%
$545,339 $58,775
Jul 1, 10 AM $0.00292
-0.04%
$544,791 $59,293
Jul 1, 9 AM $0.00292
+0.03%
$544,993 $58,867
Jul 1, 8 AM $0.00292
+0.03%
$545,170 $59,339
Jul 1, 7 AM $0.00292
-0.02%
$544,994 $59,450
Jul 1, 6 AM $0.00292
-0.03%
$545,260 $59,160
Jul 1, 5 AM $0.00292
+0.10%
$545,440 $59,845
Jul 1, 4 AM $0.00292
-0.07%
$545,077 $59,572
Jul 1, 3 AM $0.00292
-0.06%
$544,922 $58,825
Jul 1, 2 AM $0.00292
+0.07%
$545,275 $58,525
Jul 1, 1 AM $0.00292
+0.04%
$545,447 $58,364
Jul 1, 12 AM $0.00292
-0.06%
$544,898 $58,201
Jun 30, 11 PM $0.00292
+0.03%
$545,058 $58,169
Jun 30, 10 PM $0.00292
-0.08%
$544,878 $58,852
Jun 30, 9 PM $0.00292
-0.03%
$544,973 $58,707
Jun 30, 8 PM $0.00292
+0.19%
$545,132 $77,356
Jun 30, 7 PM $0.00292
+0.01%
$544,112 $78,318
Jun 30, 6 PM $0.00292
+0.03%
$544,065 $78,306
Jun 30, 5 PM $0.00291
-0.07%
$543,753 $78,619
Jun 30, 4 PM $0.00292
-0.05%
$544,158 $79,271
Jun 30, 3 PM $0.00292
+0.00%
$544,174 $78,451
Jun 30, 2 PM $0.00292
+0.06%
$544,589 $78,896
Jun 30, 1 PM $0.00292
-0.01%
$544,243 $78,676
Jun 30, 12 PM $0.00292
+0.00%
$544,289 $78,058
Jun 30, 11 AM $0.00292
-0.04%
$544,567 $77,991
Jun 30, 10 AM $0.00292
+0.04%
$545,080 $76,624
Jun 30, 9 AM $0.00292
-0.02%
$544,854 $76,624
Jun 30, 8 AM $0.00292
-0.02%
$544,803 $77,343
Jun 30, 7 AM $0.00292
+0.03%
$545,047 $77,118
Jun 30, 6 AM $0.00292
-0.36%
$544,740 $76,624
Jun 30, 5 AM $0.00293
+0.18%
$546,544 $75,953
Jun 30, 4 AM $0.00292
-0.01%
$545,578 $75,935
Jun 30, 3 AM $0.00292
+0.00%
$545,642 $76,826
Jun 30, 2 AM $0.00292
+0.02%
$545,638 $77,378
Jun 30, 1 AM $0.00292
-0.59%
$545,543 $77,941
Jun 30, 12 AM $0.00294
+0.58%
$548,789 $79,208
Jun 29, 11 PM $0.00292
+0.22%
$545,650 $79,310
Jun 29, 10 PM $0.00292
-0.05%
$544,449 $79,723
Jun 29, 9 PM $0.00292
+0.90%
$544,735 $80,112
Jun 29, 8 PM $0.00289
+0.73%
$539,857 $61,575
Jun 29, 7 PM $0.00287
-0.02%
$535,955 $61,224
Jun 29, 6 PM $0.00287
+0.01%
$535,879 $61,063
Jun 29, 5 PM $0.00287
-0.04%
$535,820 $60,425
Jun 29, 4 PM $0.00287
+0.00%
$536,017 $59,887
Jun 29, 3 PM $0.00287
-0.04%
$536,015 $60,609
Jun 29, 2 PM $0.00287
-1.54%
$536,229 $60,004
Jun 29, 1 PM $0.00292
+0.03%
$544,602 $59,910
Jun 29, 12 PM $0.00292
+0.02%
$544,417 $60,317
Jun 29, 11 AM $0.00292
-0.02%
$544,288 $61,001
Jun 29, 10 AM $0.00292
+0.00%
$544,420 $60,685