Heurist Historical Data

HEU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00547
-0.73%
$ 1.02 million $ 164,272
Mar 24, 11 PM $ 0.00551
+0.20%
$ 1.03 million $ 164,481
Mar 24, 10 PM $ 0.0055
+0.29%
$ 1.03 million $ 163,004
Mar 24, 9 PM $ 0.00548
-0.48%
$ 1.02 million $ 163,623
Mar 24, 8 PM $ 0.00551
+0.48%
$ 1.03 million $ 165,480
Mar 24, 7 PM $ 0.00548
-0.49%
$ 1.02 million $ 165,714
Mar 24, 6 PM $ 0.00551
-0.47%
$ 1.03 million $ 167,141
Mar 24, 5 PM $ 0.00554
+0.29%
$ 1.03 million $ 165,760
Mar 24, 4 PM $ 0.00552
-0.72%
$ 1.03 million $ 164,865
Mar 24, 3 PM $ 0.00556
+0.49%
$ 1.04 million $ 164,762
Mar 24, 2 PM $ 0.00553
-0.46%
$ 1.03 million $ 165,320
Mar 24, 1 PM $ 0.00556
-0.05%
$ 1.04 million $ 168,770
Mar 24, 12 PM $ 0.00556
-0.44%
$ 1.04 million $ 181,578
Mar 24, 11 AM $ 0.00558
+1.65%
$ 1.04 million $ 188,683
Mar 24, 10 AM $ 0.00549
+0.35%
$ 1.03 million $ 191,146
Mar 24, 9 AM $ 0.00547
-0.36%
$ 1.02 million $ 189,098
Mar 24, 8 AM $ 0.00549
+3.49%
$ 1.03 million $ 188,608
Mar 24, 7 AM $ 0.00531
-0.16%
$ 990,723 $ 183,115
Mar 24, 6 AM $ 0.00532
+0.15%
$ 992,355 $ 182,769
Mar 24, 5 AM $ 0.00531
-0.14%
$ 990,851 $ 183,348
Mar 24, 4 AM $ 0.00532
-0.04%
$ 992,242 $ 180,224
Mar 24, 3 AM $ 0.00532
-0.17%
$ 992,599 $ 179,942
Mar 24, 2 AM $ 0.00533
-0.65%
$ 994,300 $ 179,565
Mar 24, 1 AM $ 0.00536
-0.01%
$ 1 million $ 182,464
Mar 24, 12 AM $ 0.00536
-0.41%
$ 1 million $ 179,412
Mar 23, 11 PM $ 0.00539
-1.58%
$ 1.01 million $ 184,877
Mar 23, 10 PM $ 0.00547
+0.03%
$ 1.02 million $ 188,736
Mar 23, 9 PM $ 0.00547
+0.00%
$ 1.02 million $ 187,772
Mar 23, 8 PM $ 0.00547
-0.02%
$ 1.02 million $ 186,522
Mar 23, 7 PM $ 0.00547
-0.91%
$ 1.02 million $ 186,662
Mar 23, 6 PM $ 0.00552
-1.54%
$ 1.03 million $ 187,730
Mar 23, 5 PM $ 0.00561
-0.15%
$ 1.05 million $ 197,943
Mar 23, 4 PM $ 0.00562
+0.42%
$ 1.05 million $ 197,080
Mar 23, 3 PM $ 0.00559
-0.25%
$ 1.04 million $ 196,133
Mar 23, 2 PM $ 0.00561
-0.28%
$ 1.05 million $ 201,890
Mar 23, 1 PM $ 0.00562
-0.69%
$ 1.05 million $ 199,578
Mar 23, 12 PM $ 0.00567
+0.82%
$ 1.06 million $ 188,818
Mar 23, 11 AM $ 0.00562
-2.61%
$ 1.05 million $ 184,114
Mar 23, 10 AM $ 0.00577
-1.21%
$ 1.08 million $ 180,644
Mar 23, 9 AM $ 0.00584
+0.28%
$ 1.09 million $ 180,316
Mar 23, 8 AM $ 0.00583
+0.12%
$ 1.09 million $ 183,009
Mar 23, 7 AM $ 0.00582
+0.17%
$ 1.09 million $ 184,863
Mar 23, 6 AM $ 0.00581
+0.18%
$ 1.08 million $ 180,872
Mar 23, 5 AM $ 0.0058
+0.26%
$ 1.08 million $ 181,102
Mar 23, 4 AM $ 0.00579
-0.15%
$ 1.08 million $ 186,899
Mar 23, 3 AM $ 0.00579
-0.22%
$ 1.08 million $ 188,874
Mar 23, 2 AM $ 0.00581
+0.70%
$ 1.08 million $ 187,410
Mar 23, 1 AM $ 0.00577
-0.08%
$ 1.08 million $ 187,184
Mar 23, 12 AM $ 0.00577
+0.19%
$ 1.08 million $ 194,752
Mar 22, 11 PM $ 0.00576
-0.07%
$ 1.08 million $ 193,110