Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0029
+0.01%
$541,618 $72,708
Jul 3, 12 PM $0.0029
+0.02%
$541,564 $72,044
Jul 3, 11 AM $0.0029
+3.61%
$541,442 $71,598
Jul 3, 10 AM $0.0028
-0.08%
$522,599 $57,197
Jul 3, 9 AM $0.0028
+0.10%
$523,005 $56,860
Jul 3, 8 AM $0.0028
-0.04%
$522,488 $56,751
Jul 3, 7 AM $0.0028
-0.02%
$523,225 $56,886
Jul 3, 6 AM $0.0028
+0.04%
$523,161 $57,242
Jul 3, 5 AM $0.0028
-0.03%
$522,969 $57,037
Jul 3, 4 AM $0.0028
+0.06%
$523,138 $56,547
Jul 3, 3 AM $0.0028
+0.02%
$522,709 $56,112
Jul 3, 2 AM $0.0028
-0.07%
$522,621 $56,302
Jul 3, 1 AM $0.0028
+0.04%
$522,998 $62,531
Jul 3, 12 AM $0.0028
-0.17%
$522,772 $65,254
Jul 2, 11 PM $0.0028
-0.08%
$523,415 $80,594
Jul 2, 10 PM $0.00281
-0.03%
$523,540 $80,434
Jul 2, 9 PM $0.00281
-0.05%
$523,692 $81,075
Jul 2, 8 PM $0.00281
+0.01%
$523,974 $81,293
Jul 2, 7 PM $0.00281
+0.00%
$523,937 $81,158
Jul 2, 6 PM $0.00281
+0.07%
$523,670 $81,941
Jul 2, 5 PM $0.0028
-0.13%
$523,299 $80,672
Jul 2, 4 PM $0.00281
+0.02%
$523,965 $80,187
Jul 2, 3 PM $0.00281
-0.20%
$523,852 $80,690
Jul 2, 2 PM $0.00281
-0.06%
$524,883 $81,617
Jul 2, 1 PM $0.00281
+0.08%
$525,055 $81,956
Jul 2, 12 PM $0.00281
-0.09%
$524,660 $82,039
Jul 2, 11 AM $0.00281
-0.16%
$525,132 $82,781
Jul 2, 10 AM $0.00282
+0.06%
$525,683 $82,342
Jul 2, 9 AM $0.00282
+0.14%
$525,353 $83,078
Jul 2, 8 AM $0.00281
+0.00%
$524,039 $82,987
Jul 2, 7 AM $0.00281
-0.06%
$524,054 $82,657
Jul 2, 6 AM $0.00281
-0.13%
$524,362 $83,238
Jul 2, 5 AM $0.00281
+0.23%
$525,057 $82,992
Jul 2, 4 AM $0.00281
-0.18%
$523,829 $83,298
Jul 2, 3 AM $0.00281
+0.14%
$524,189 $83,549
Jul 2, 2 AM $0.0028
-4.87%
$523,445 $83,832
Jul 2, 1 AM $0.00295
-0.80%
$550,259 $77,862
Jul 2, 12 AM $0.00297
+1.76%
$554,849 $74,714
Jul 1, 11 PM $0.00292
-0.10%
$544,883 $60,471
Jul 1, 10 PM $0.00292
+0.10%
$545,415 $60,271
Jul 1, 9 PM $0.00292
+0.03%
$545,221 $59,474
Jul 1, 8 PM $0.00292
-0.01%
$545,045 $59,451
Jul 1, 7 PM $0.00292
+0.01%
$545,286 $59,537
Jul 1, 6 PM $0.00292
+0.02%
$545,042 $59,356
Jul 1, 5 PM $0.00292
-0.06%
$544,763 $59,482
Jul 1, 4 PM $0.00292
-0.07%
$544,763 $59,283
Jul 1, 3 PM $0.00292
-0.07%
$544,766 $59,408
Jul 1, 2 PM $0.00292
-0.03%
$545,166 $58,645
Jul 1, 1 PM $0.00292
+0.11%
$545,337 $58,370
Jul 1, 12 PM $0.00292
-0.11%
$544,758 $59,007