Heurist Historical Data

HEU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00457
-1.07%
$ 853,189 $ 269,548
Mar 26, 11 PM $ 0.00462
+0.42%
$ 862,417 $ 266,164
Mar 26, 10 PM $ 0.0046
+1.27%
$ 858,785 $ 263,173
Mar 26, 9 PM $ 0.00454
-2.86%
$ 848,050 $ 260,413
Mar 26, 8 PM $ 0.00468
-1.58%
$ 872,984 $ 250,657
Mar 26, 7 PM $ 0.00475
-0.90%
$ 886,968 $ 243,140
Mar 26, 6 PM $ 0.00479
+8.78%
$ 894,794 $ 230,797
Mar 26, 5 PM $ 0.00439
-2.82%
$ 819,275 $ 219,737
Mar 26, 4 PM $ 0.00452
-8.29%
$ 843,061 $ 213,793
Mar 26, 3 PM $ 0.00493
-7.41%
$ 919,310 $ 207,397
Mar 26, 2 PM $ 0.00532
-0.15%
$ 992,933 $ 167,249
Mar 26, 1 PM $ 0.00533
+0.23%
$ 994,452 $ 166,163
Mar 26, 12 PM $ 0.00532
+0.05%
$ 992,183 $ 167,851
Mar 26, 11 AM $ 0.00531
-0.85%
$ 991,639 $ 168,483
Mar 26, 10 AM $ 0.00536
+0.11%
$ 1 million $ 164,697
Mar 26, 9 AM $ 0.00535
-0.04%
$ 999,091 $ 163,770
Mar 26, 8 AM $ 0.00536
-0.27%
$ 999,497 $ 165,898
Mar 26, 7 AM $ 0.00537
-0.46%
$ 1 million $ 165,021
Mar 26, 6 AM $ 0.0054
+0.66%
$ 1.01 million $ 162,177
Mar 26, 5 AM $ 0.00536
-0.96%
$ 1 million $ 157,563
Mar 26, 4 AM $ 0.00541
+0.14%
$ 1.01 million $ 153,113
Mar 26, 3 AM $ 0.0054
+0.04%
$ 1.01 million $ 162,288
Mar 26, 2 AM $ 0.0054
+0.00%
$ 1.01 million $ 171,476
Mar 26, 1 AM $ 0.0054
-0.07%
$ 1.01 million $ 185,578
Mar 26, 12 AM $ 0.00541
-0.45%
$ 1.01 million $ 186,583
Mar 25, 11 PM $ 0.00543
+0.27%
$ 1.01 million $ 182,416
Mar 25, 10 PM $ 0.00542
-0.27%
$ 1.01 million $ 185,873
Mar 25, 9 PM $ 0.00543
+0.08%
$ 1.01 million $ 187,728
Mar 25, 8 PM $ 0.00543
-0.20%
$ 1.01 million $ 183,726
Mar 25, 7 PM $ 0.00544
+0.24%
$ 1.01 million $ 184,706
Mar 25, 6 PM $ 0.00542
+0.06%
$ 1.01 million $ 182,933
Mar 25, 5 PM $ 0.00542
-0.15%
$ 1.01 million $ 185,068
Mar 25, 4 PM $ 0.00543
+0.05%
$ 1.01 million $ 188,299
Mar 25, 3 PM $ 0.00542
-0.23%
$ 1.01 million $ 185,854
Mar 25, 2 PM $ 0.00544
-0.06%
$ 1.01 million $ 183,389
Mar 25, 1 PM $ 0.00544
+0.14%
$ 1.02 million $ 183,706
Mar 25, 12 PM $ 0.00543
-0.13%
$ 1.01 million $ 181,814
Mar 25, 11 AM $ 0.00544
+0.35%
$ 1.01 million $ 180,620
Mar 25, 10 AM $ 0.00542
-0.01%
$ 1.01 million $ 182,617
Mar 25, 9 AM $ 0.00542
-0.38%
$ 1.01 million $ 185,569
Mar 25, 8 AM $ 0.00544
-0.16%
$ 1.01 million $ 185,400
Mar 25, 7 AM $ 0.00545
-0.22%
$ 1.02 million $ 189,719
Mar 25, 6 AM $ 0.00546
-0.77%
$ 1.02 million $ 192,249
Mar 25, 5 AM $ 0.0055
+0.92%
$ 1.03 million $ 193,757
Mar 25, 4 AM $ 0.00545
-1.06%
$ 1.02 million $ 193,120
Mar 25, 3 AM $ 0.00551
-0.43%
$ 1.03 million $ 183,138
Mar 25, 2 AM $ 0.00553
+1.61%
$ 1.03 million $ 177,706
Mar 25, 1 AM $ 0.00544
-0.45%
$ 1.02 million $ 161,785
Mar 25, 12 AM $ 0.00547
-0.73%
$ 1.02 million $ 164,272
Mar 24, 11 PM $ 0.00551
+0.20%
$ 1.03 million $ 164,481