Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.0029
-0.12%
$560,193 $77,950
Jul 5, 2 PM $0.0029
+0.53%
$560,852 $77,901
Jul 5, 1 PM $0.00289
-0.01%
$557,881 $75,633
Jul 5, 12 PM $0.00289
-0.16%
$557,946 $76,476
Jul 5, 11 AM $0.00289
+1.19%
$558,965 $76,496
Jul 5, 10 AM $0.00286
-0.03%
$552,396 $70,960
Jul 5, 9 AM $0.00286
+0.01%
$552,589 $71,219
Jul 5, 8 AM $0.00286
-1.07%
$552,693 $70,807
Jul 5, 7 AM $0.00289
+0.06%
$558,650 $67,511
Jul 5, 6 AM $0.00289
-0.11%
$558,293 $67,587
Jul 5, 5 AM $0.00289
-0.02%
$558,911 $68,097
Jul 5, 4 AM $0.00289
+0.00%
$559,017 $68,071
Jul 5, 3 AM $0.00289
-0.03%
$559,040 $68,137
Jul 5, 2 AM $0.0029
-0.53%
$559,183 $68,220
Jul 5, 1 AM $0.00291
+0.01%
$543,353 $66,840
Jul 5, 12 AM $0.00291
+0.01%
$543,306 $66,598
Jul 4, 11 PM $0.00291
-0.06%
$543,238 $66,768
Jul 4, 10 PM $0.00291
+0.03%
$543,552 $65,796
Jul 4, 9 PM $0.00291
+1.09%
$543,384 $65,755
Jul 4, 8 PM $0.00288
+0.01%
$537,525 $59,215
Jul 4, 7 PM $0.00288
-0.12%
$537,467 $66,631
Jul 4, 6 PM $0.00288
+0.03%
$538,130 $66,453
Jul 4, 5 PM $0.00288
+0.00%
$537,968 $66,663
Jul 4, 4 PM $0.00288
-0.03%
$537,974 $66,831
Jul 4, 3 PM $0.00288
-0.03%
$538,131 $67,182
Jul 4, 2 PM $0.00288
+0.09%
$538,270 $67,380
Jul 4, 1 PM $0.00288
-0.05%
$537,791 $66,871
Jul 4, 12 PM $0.00288
-0.50%
$538,074 $66,471
Jul 4, 11 AM $0.0029
+0.09%
$540,633 $65,543
Jul 4, 10 AM $0.00289
-0.43%
$540,159 $79,313
Jul 4, 9 AM $0.00291
-0.05%
$542,472 $78,002
Jul 4, 8 AM $0.00291
+0.07%
$542,752 $78,258
Jul 4, 7 AM $0.00291
-0.07%
$542,367 $78,136
Jul 4, 6 AM $0.00291
-0.01%
$542,754 $77,592
Jul 4, 5 AM $0.00291
+0.05%
$542,786 $77,534
Jul 4, 4 AM $0.00291
+0.06%
$542,501 $78,271
Jul 4, 3 AM $0.00291
+0.00%
$542,202 $78,386
Jul 4, 2 AM $0.00291
-0.05%
$542,201 $78,232
Jul 4, 1 AM $0.00291
+0.01%
$542,479 $77,914
Jul 4, 12 AM $0.00291
-0.08%
$542,149 $77,835
Jul 3, 11 PM $0.00291
+0.00%
$542,604 $77,855
Jul 3, 10 PM $0.00291
+0.02%
$542,469 $78,314
Jul 3, 9 PM $0.00291
-0.12%
$542,379 $78,569
Jul 3, 8 PM $0.00291
+0.12%
$543,017 $78,730
Jul 3, 7 PM $0.00291
+0.00%
$542,381 $72,402
Jul 3, 6 PM $0.0029
+0.00%
$542,085 $71,978
Jul 3, 5 PM $0.0029
+0.17%
$542,089 $72,468
Jul 3, 4 PM $0.0029
+0.01%
$541,192 $73,670
Jul 3, 3 PM $0.0029
-0.06%
$541,163 $73,186
Jul 3, 2 PM $0.0029
-0.03%
$541,473 $72,473