Heurist Historical Data

HEU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0054
+0.93%
$ 1.01 million $ 295,522
Mar 29, 12 AM $ 0.00535
-0.27%
$ 998,612 $ 286,447
Mar 28, 11 PM $ 0.00537
+0.08%
$ 1 million $ 279,093
Mar 28, 10 PM $ 0.00536
-0.56%
$ 1 million $ 277,789
Mar 28, 9 PM $ 0.0054
+0.54%
$ 1.01 million $ 280,678
Mar 28, 8 PM $ 0.00537
-0.39%
$ 1 million $ 277,564
Mar 28, 7 PM $ 0.00539
-0.03%
$ 1.01 million $ 274,258
Mar 28, 6 PM $ 0.00539
+0.94%
$ 1.01 million $ 271,498
Mar 28, 5 PM $ 0.00534
+0.64%
$ 997,022 $ 276,652
Mar 28, 4 PM $ 0.00531
+3.01%
$ 990,717 $ 268,544
Mar 28, 3 PM $ 0.00515
-4.23%
$ 961,758 $ 250,271
Mar 28, 2 PM $ 0.00538
+5.36%
$ 1 million $ 246,017
Mar 28, 1 PM $ 0.00512
+2.56%
$ 954,948 $ 222,420
Mar 28, 12 PM $ 0.00499
-1.23%
$ 931,075 $ 208,499
Mar 28, 11 AM $ 0.00505
+2.92%
$ 942,648 $ 201,903
Mar 28, 10 AM $ 0.00491
+0.04%
$ 915,937 $ 194,753
Mar 28, 9 AM $ 0.00491
-0.08%
$ 915,566 $ 196,954
Mar 28, 8 AM $ 0.00491
+0.13%
$ 916,317 $ 197,922
Mar 28, 7 AM $ 0.0049
-1.44%
$ 915,162 $ 202,035
Mar 28, 6 AM $ 0.00498
+0.85%
$ 928,515 $ 199,743
Mar 28, 5 AM $ 0.00493
-0.37%
$ 920,719 $ 195,998
Mar 28, 4 AM $ 0.00495
+0.05%
$ 924,102 $ 195,901
Mar 28, 3 AM $ 0.00495
+1.64%
$ 923,619 $ 194,393
Mar 28, 2 AM $ 0.00487
+1.20%
$ 908,701 $ 174,556
Mar 28, 1 AM $ 0.00481
+2.55%
$ 897,925 $ 172,888
Mar 28, 12 AM $ 0.00469
+0.38%
$ 875,623 $ 168,227
Mar 27, 11 PM $ 0.00467
-0.05%
$ 872,297 $ 173,744
Mar 27, 10 PM $ 0.00468
-1.58%
$ 872,768 $ 171,039
Mar 27, 9 PM $ 0.00475
+2.36%
$ 886,760 $ 164,939
Mar 27, 8 PM $ 0.00464
-0.04%
$ 866,332 $ 178,033
Mar 27, 7 PM $ 0.00464
+0.01%
$ 866,704 $ 185,136
Mar 27, 6 PM $ 0.00464
-2.26%
$ 866,577 $ 200,778
Mar 27, 5 PM $ 0.00475
+0.00%
$ 886,631 $ 200,940
Mar 27, 4 PM $ 0.00475
-1.06%
$ 886,632 $ 209,729
Mar 27, 3 PM $ 0.0048
+0.58%
$ 896,093 $ 221,544
Mar 27, 2 PM $ 0.00477
+0.33%
$ 890,901 $ 262,475
Mar 27, 1 PM $ 0.00476
+0.21%
$ 887,950 $ 262,936
Mar 27, 12 PM $ 0.00475
+0.62%
$ 886,086 $ 262,854
Mar 27, 11 AM $ 0.00472
+1.44%
$ 880,595 $ 259,833
Mar 27, 10 AM $ 0.00465
+0.04%
$ 868,135 $ 262,983
Mar 27, 9 AM $ 0.00465
+0.10%
$ 867,745 $ 263,495
Mar 27, 8 AM $ 0.00465
+0.27%
$ 866,841 $ 262,431
Mar 27, 7 AM $ 0.00463
-0.38%
$ 864,517 $ 262,199
Mar 27, 6 AM $ 0.00465
+0.21%
$ 867,804 $ 263,062
Mar 27, 5 AM $ 0.00464
+0.06%
$ 865,948 $ 268,054
Mar 27, 4 AM $ 0.00464
-0.27%
$ 865,458 $ 273,107
Mar 27, 3 AM $ 0.00465
+0.13%
$ 867,807 $ 275,735
Mar 27, 2 AM $ 0.00464
+1.23%
$ 866,706 $ 272,240
Mar 27, 1 AM $ 0.00459
+0.24%
$ 856,149 $ 271,095
Mar 27, 12 AM $ 0.00457
-1.07%
$ 853,189 $ 269,548