Heurist Historical Data

HEU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00654
+0.86%
$ 1.22 million $ 249,836
Mar 31, 1 AM $ 0.00648
+0.12%
$ 1.21 million $ 241,490
Mar 31, 12 AM $ 0.00647
-2.61%
$ 1.21 million $ 254,645
Mar 30, 11 PM $ 0.00665
+4.26%
$ 1.24 million $ 259,012
Mar 30, 10 PM $ 0.00638
+0.13%
$ 1.19 million $ 263,690
Mar 30, 9 PM $ 0.00637
+2.15%
$ 1.19 million $ 245,404
Mar 30, 8 PM $ 0.00624
+2.12%
$ 1.16 million $ 239,867
Mar 30, 7 PM $ 0.00611
+0.17%
$ 1.14 million $ 235,538
Mar 30, 6 PM $ 0.0061
+1.55%
$ 1.14 million $ 239,253
Mar 30, 5 PM $ 0.00601
-1.82%
$ 1.12 million $ 240,403
Mar 30, 4 PM $ 0.00612
+1.58%
$ 1.14 million $ 245,200
Mar 30, 3 PM $ 0.00602
+1.26%
$ 1.12 million $ 243,977
Mar 30, 2 PM $ 0.00595
+0.91%
$ 1.11 million $ 231,968
Mar 30, 1 PM $ 0.00589
+0.02%
$ 1.1 million $ 228,223
Mar 30, 12 PM $ 0.00589
-1.09%
$ 1.1 million $ 229,111
Mar 30, 11 AM $ 0.00596
-0.45%
$ 1.11 million $ 226,509
Mar 30, 10 AM $ 0.00599
+1.18%
$ 1.12 million $ 219,513
Mar 30, 9 AM $ 0.00592
-0.28%
$ 1.1 million $ 218,662
Mar 30, 8 AM $ 0.00593
-0.14%
$ 1.11 million $ 226,700
Mar 30, 7 AM $ 0.00594
+0.38%
$ 1.11 million $ 229,670
Mar 30, 6 AM $ 0.00591
-0.46%
$ 1.1 million $ 235,744
Mar 30, 5 AM $ 0.00594
+0.38%
$ 1.11 million $ 250,030
Mar 30, 4 AM $ 0.00592
-1.11%
$ 1.1 million $ 260,498
Mar 30, 3 AM $ 0.00599
-1.04%
$ 1.12 million $ 266,096
Mar 30, 2 AM $ 0.00605
+1.98%
$ 1.13 million $ 265,004
Mar 30, 1 AM $ 0.00593
+0.69%
$ 1.11 million $ 279,130
Mar 30, 12 AM $ 0.00589
+1.82%
$ 1.1 million $ 275,808
Mar 29, 11 PM $ 0.00578
-0.13%
$ 1.08 million $ 273,160
Mar 29, 10 PM $ 0.00579
+0.07%
$ 1.08 million $ 270,291
Mar 29, 9 PM $ 0.00578
+0.22%
$ 1.08 million $ 277,691
Mar 29, 8 PM $ 0.00577
+0.48%
$ 1.08 million $ 285,043
Mar 29, 7 PM $ 0.00574
-1.92%
$ 1.07 million $ 282,525
Mar 29, 6 PM $ 0.00586
+2.13%
$ 1.09 million $ 280,662
Mar 29, 5 PM $ 0.00573
+0.35%
$ 1.07 million $ 278,859
Mar 29, 4 PM $ 0.00571
+0.02%
$ 1.07 million $ 275,514
Mar 29, 3 PM $ 0.00571
-0.07%
$ 1.07 million $ 288,765
Mar 29, 2 PM $ 0.00572
-0.47%
$ 1.07 million $ 291,834
Mar 29, 1 PM $ 0.00574
-0.35%
$ 1.07 million $ 310,799
Mar 29, 12 PM $ 0.00576
-0.38%
$ 1.08 million $ 322,588
Mar 29, 11 AM $ 0.00579
+0.45%
$ 1.08 million $ 335,751
Mar 29, 10 AM $ 0.00576
+0.13%
$ 1.07 million $ 341,880
Mar 29, 9 AM $ 0.00575
+1.18%
$ 1.07 million $ 340,420
Mar 29, 8 AM $ 0.00569
-0.40%
$ 1.06 million $ 333,017
Mar 29, 7 AM $ 0.00571
-4.17%
$ 1.07 million $ 328,370
Mar 29, 6 AM $ 0.00596
+7.68%
$ 1.11 million $ 326,716
Mar 29, 5 AM $ 0.00553
+0.72%
$ 1.03 million $ 310,881
Mar 29, 4 AM $ 0.0055
+0.43%
$ 1.03 million $ 300,798
Mar 29, 3 AM $ 0.00548
-0.44%
$ 1.02 million $ 294,551
Mar 29, 2 AM $ 0.0055
+1.69%
$ 1.03 million $ 308,635
Mar 29, 1 AM $ 0.0054
+0.93%
$ 1.01 million $ 295,522