Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.00298
+0.34%
$575,202 $59,788
Jul 7, 3 PM $0.00297
+0.26%
$573,268 $59,957
Jul 7, 2 PM $0.00296
-0.06%
$571,962 $59,726
Jul 7, 1 PM $0.00296
+0.09%
$571,789 $60,687
Jul 7, 12 PM $0.00296
-0.09%
$571,263 $60,505
Jul 7, 11 AM $0.00296
+0.05%
$571,803 $60,200
Jul 7, 10 AM $0.00296
+0.04%
$571,692 $60,675
Jul 7, 9 AM $0.00296
+0.04%
$571,835 $61,172
Jul 7, 8 AM $0.00296
-0.22%
$571,583 $71,944
Jul 7, 7 AM $0.00296
+0.36%
$572,565 $82,884
Jul 7, 6 AM $0.00295
-0.04%
$570,235 $82,644
Jul 7, 5 AM $0.00295
+0.02%
$570,344 $82,972
Jul 7, 4 AM $0.00295
-0.03%
$570,103 $82,842
Jul 7, 3 AM $0.00295
-0.01%
$570,256 $82,556
Jul 7, 2 AM $0.00295
-0.01%
$570,341 $82,889
Jul 7, 1 AM $0.00295
+0.03%
$570,397 $83,176
Jul 7, 12 AM $0.00295
+0.24%
$570,229 $82,635
Jul 6, 11 PM $0.00295
+0.76%
$568,876 $82,375
Jul 6, 10 PM $0.00292
+0.05%
$564,591 $81,718
Jul 6, 9 PM $0.00292
+0.00%
$564,284 $81,857
Jul 6, 8 PM $0.00292
+0.00%
$564,292 $82,225
Jul 6, 7 PM $0.00292
+0.01%
$564,280 $83,117
Jul 6, 6 PM $0.00292
+0.67%
$564,204 $84,036
Jul 6, 5 PM $0.0029
-0.03%
$560,437 $83,780
Jul 6, 4 PM $0.0029
+0.25%
$560,597 $83,600
Jul 6, 3 PM $0.0029
+0.00%
$559,212 $82,881
Jul 6, 2 PM $0.0029
-0.05%
$559,210 $82,907
Jul 6, 1 PM $0.0029
+0.02%
$559,496 $83,960
Jul 6, 12 PM $0.0029
-0.01%
$559,367 $83,697
Jul 6, 11 AM $0.0029
+0.01%
$559,416 $84,939
Jul 6, 10 AM $0.0029
+0.00%
$559,376 $91,408
Jul 6, 9 AM $0.0029
-0.51%
$559,352 $91,916
Jul 6, 8 AM $0.00291
+0.40%
$562,219 $80,751
Jul 6, 7 AM $0.0029
+0.03%
$559,990 $73,494
Jul 6, 6 AM $0.0029
+0.00%
$559,830 $73,264
Jul 6, 5 AM $0.0029
+0.06%
$559,829 $72,676
Jul 6, 4 AM $0.0029
-0.01%
$559,664 $72,662
Jul 6, 3 AM $0.0029
+0.03%
$559,734 $73,212
Jul 6, 2 AM $0.0029
+0.01%
$559,575 $72,835
Jul 6, 1 AM $0.0029
-0.01%
$559,533 $73,873
Jul 6, 12 AM $0.0029
+0.00%
$559,581 $74,236
Jul 5, 11 PM $0.0029
-0.02%
$559,581 $74,221
Jul 5, 10 PM $0.0029
+0.00%
$559,716 $74,702
Jul 5, 9 PM $0.0029
+0.28%
$559,716 $74,707
Jul 5, 8 PM $0.00289
-0.12%
$558,135 $80,991
Jul 5, 7 PM $0.00289
-0.23%
$558,810 $79,175
Jul 5, 6 PM $0.0029
+0.00%
$560,076 $78,860
Jul 5, 5 PM $0.0029
-0.03%
$560,074 $78,715
Jul 5, 4 PM $0.0029
+0.00%
$560,217 $78,248
Jul 5, 3 PM $0.0029
-0.12%
$560,193 $77,950