Heurist Historical Data

HEU Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00544
-8.85%
$ 1.02 million $ 225,955
Apr 2, 2 AM $ 0.00597
-0.96%
$ 1.11 million $ 219,380
Apr 2, 1 AM $ 0.00603
-3.73%
$ 1.12 million $ 229,943
Apr 2, 12 AM $ 0.00626
-2.63%
$ 1.17 million $ 227,410
Apr 1, 11 PM $ 0.00643
-0.17%
$ 1.2 million $ 223,000
Apr 1, 10 PM $ 0.00644
+0.50%
$ 1.2 million $ 216,042
Apr 1, 9 PM $ 0.00641
-0.19%
$ 1.2 million $ 217,317
Apr 1, 8 PM $ 0.00642
-0.09%
$ 1.2 million $ 218,898
Apr 1, 7 PM $ 0.00643
+0.10%
$ 1.2 million $ 221,204
Apr 1, 6 PM $ 0.00642
-0.96%
$ 1.2 million $ 217,443
Apr 1, 5 PM $ 0.00648
-0.38%
$ 1.21 million $ 210,481
Apr 1, 4 PM $ 0.00651
+0.09%
$ 1.21 million $ 213,730
Apr 1, 3 PM $ 0.0065
+0.11%
$ 1.21 million $ 216,744
Apr 1, 2 PM $ 0.00649
-0.30%
$ 1.21 million $ 220,878
Apr 1, 1 PM $ 0.00651
+0.70%
$ 1.22 million $ 225,140
Apr 1, 12 PM $ 0.00647
-1.02%
$ 1.21 million $ 225,498
Apr 1, 11 AM $ 0.00653
-1.66%
$ 1.22 million $ 220,743
Apr 1, 10 AM $ 0.00664
-1.39%
$ 1.24 million $ 219,265
Apr 1, 9 AM $ 0.00674
-1.13%
$ 1.26 million $ 213,469
Apr 1, 8 AM $ 0.00682
+0.86%
$ 1.27 million $ 218,769
Apr 1, 7 AM $ 0.00676
+0.45%
$ 1.26 million $ 220,517
Apr 1, 6 AM $ 0.00673
+1.83%
$ 1.26 million $ 227,933
Apr 1, 5 AM $ 0.0066
-0.74%
$ 1.23 million $ 223,802
Apr 1, 4 AM $ 0.00665
+0.13%
$ 1.24 million $ 228,949
Apr 1, 3 AM $ 0.00664
+0.19%
$ 1.24 million $ 234,371
Apr 1, 2 AM $ 0.00663
-1.45%
$ 1.24 million $ 240,899
Apr 1, 1 AM $ 0.00673
+0.24%
$ 1.26 million $ 242,497
Apr 1, 12 AM $ 0.00671
+0.88%
$ 1.25 million $ 241,375
Mar 31, 11 PM $ 0.00665
-0.30%
$ 1.24 million $ 249,853
Mar 31, 10 PM $ 0.00667
+0.91%
$ 1.25 million $ 250,943
Mar 31, 9 PM $ 0.00661
-0.14%
$ 1.23 million $ 256,991
Mar 31, 8 PM $ 0.00662
+0.25%
$ 1.24 million $ 258,870
Mar 31, 7 PM $ 0.00661
+0.16%
$ 1.23 million $ 264,774
Mar 31, 6 PM $ 0.0066
+0.06%
$ 1.23 million $ 263,220
Mar 31, 5 PM $ 0.00659
+0.75%
$ 1.23 million $ 265,975
Mar 31, 4 PM $ 0.00654
+0.49%
$ 1.22 million $ 268,573
Mar 31, 3 PM $ 0.00651
+0.94%
$ 1.22 million $ 268,963
Mar 31, 2 PM $ 0.00645
-0.14%
$ 1.2 million $ 275,292
Mar 31, 1 PM $ 0.00646
+0.00%
$ 1.21 million $ 275,923
Mar 31, 12 PM $ 0.00646
-1.01%
$ 1.21 million $ 273,571
Mar 31, 11 AM $ 0.00653
+0.12%
$ 1.22 million $ 272,859
Mar 31, 10 AM $ 0.00652
-1.66%
$ 1.22 million $ 279,322
Mar 31, 9 AM $ 0.00663
-1.29%
$ 1.24 million $ 280,035
Mar 31, 8 AM $ 0.00671
+1.63%
$ 1.25 million $ 270,507
Mar 31, 7 AM $ 0.00661
+0.16%
$ 1.23 million $ 266,964
Mar 31, 6 AM $ 0.0066
-0.88%
$ 1.23 million $ 258,091
Mar 31, 5 AM $ 0.00666
+0.50%
$ 1.24 million $ 255,292
Mar 31, 4 AM $ 0.00662
+2.92%
$ 1.24 million $ 249,931
Mar 31, 3 AM $ 0.00646
-1.15%
$ 1.21 million $ 251,734
Mar 31, 2 AM $ 0.00654
+0.86%
$ 1.22 million $ 249,836