Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $0.00304
+0.14%
$586,325 $62,865
Jul 9, 5 PM $0.00303
+0.09%
$585,509 $63,858
Jul 9, 4 PM $0.00303
+0.29%
$585,130 $71,643
Jul 9, 3 PM $0.00302
+0.01%
$583,435 $70,796
Jul 9, 2 PM $0.00302
+0.01%
$583,383 $70,274
Jul 9, 1 PM $0.00302
+0.06%
$583,481 $72,107
Jul 9, 12 PM $0.00302
-0.03%
$583,139 $71,530
Jul 9, 11 AM $0.00302
-0.11%
$583,322 $71,314
Jul 9, 10 AM $0.00302
+0.42%
$583,622 $70,997
Jul 9, 9 AM $0.00301
+0.37%
$581,530 $71,434
Jul 9, 8 AM $0.003
-0.09%
$578,874 $70,816
Jul 9, 7 AM $0.003
-0.18%
$579,238 $69,883
Jul 9, 6 AM $0.003
-0.01%
$580,282 $69,440
Jul 9, 5 AM $0.003
+0.03%
$580,148 $69,377
Jul 9, 4 AM $0.003
-0.03%
$580,148 $68,661
Jul 9, 3 AM $0.003
+0.00%
$579,978 $68,113
Jul 9, 2 AM $0.003
+0.07%
$580,293 $67,440
Jul 9, 1 AM $0.003
+0.05%
$579,894 $66,917
Jul 9, 12 AM $0.003
+0.80%
$579,627 $66,940
Jul 8, 11 PM $0.00298
-0.09%
$575,171 $66,277
Jul 8, 10 PM $0.00298
+0.06%
$575,666 $67,711
Jul 8, 9 PM $0.00298
-0.03%
$575,325 $68,446
Jul 8, 8 PM $0.00298
+0.10%
$575,498 $67,932
Jul 8, 7 PM $0.00298
+0.03%
$574,905 $66,580
Jul 8, 6 PM $0.00298
-0.13%
$574,730 $69,336
Jul 8, 5 PM $0.00298
+0.03%
$575,468 $68,030
Jul 8, 4 PM $0.00298
+0.06%
$575,304 $61,163
Jul 8, 3 PM $0.00298
+0.03%
$574,937 $61,386
Jul 8, 2 PM $0.00298
-0.01%
$574,755 $62,406
Jul 8, 1 PM $0.00298
+0.06%
$574,819 $60,406
Jul 8, 12 PM $0.00297
-0.03%
$574,475 $60,718
Jul 8, 11 AM $0.00298
+0.03%
$574,628 $61,501
Jul 8, 10 AM $0.00297
-0.04%
$574,447 $61,554
Jul 8, 9 AM $0.00298
-0.02%
$574,651 $59,957
Jul 8, 8 AM $0.00298
+0.00%
$574,766 $59,970
Jul 8, 7 AM $0.00298
+0.01%
$574,748 $60,438
Jul 8, 6 AM $0.00298
+0.06%
$574,709 $61,569
Jul 8, 5 AM $0.00297
-0.06%
$574,378 $61,723
Jul 8, 4 AM $0.00298
-0.03%
$574,725 $62,408
Jul 8, 3 AM $0.00298
+0.06%
$574,898 $62,670
Jul 8, 2 AM $0.00298
+0.01%
$574,582 $62,778
Jul 8, 1 AM $0.00297
+0.02%
$574,542 $62,764
Jul 8, 12 AM $0.00297
-0.07%
$574,417 $62,530
Jul 7, 11 PM $0.00298
-0.12%
$574,805 $62,417
Jul 7, 10 PM $0.00298
+0.06%
$575,478 $62,204
Jul 7, 9 PM $0.00298
-0.03%
$575,107 $62,058
Jul 7, 8 PM $0.00298
+0.00%
$575,303 $62,434
Jul 7, 7 PM $0.00298
-0.02%
$575,306 $62,735
Jul 7, 6 PM $0.00298
+0.00%
$575,418 $59,603
Jul 7, 5 PM $0.00298
+0.07%
$575,419 $60,127