Heurist Historical Data

HEU Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00524
+0.34%
$ 978,722 $ 197,093
Apr 4, 3 AM $ 0.00523
+0.25%
$ 975,452 $ 195,401
Apr 4, 2 AM $ 0.00521
-1.30%
$ 971,400 $ 195,702
Apr 4, 1 AM $ 0.00527
+0.79%
$ 984,162 $ 196,676
Apr 4, 12 AM $ 0.00523
-1.21%
$ 976,416 $ 200,253
Apr 3, 11 PM $ 0.0053
+2.29%
$ 988,357 $ 197,558
Apr 3, 10 PM $ 0.00518
+0.10%
$ 966,211 $ 197,958
Apr 3, 9 PM $ 0.00517
+0.04%
$ 965,228 $ 198,131
Apr 3, 8 PM $ 0.00517
-0.42%
$ 964,808 $ 193,042
Apr 3, 7 PM $ 0.00519
+0.81%
$ 968,925 $ 193,566
Apr 3, 6 PM $ 0.00515
-0.01%
$ 961,160 $ 190,314
Apr 3, 5 PM $ 0.00515
-1.24%
$ 961,245 $ 186,398
Apr 3, 4 PM $ 0.00522
+0.92%
$ 973,318 $ 190,203
Apr 3, 3 PM $ 0.00517
+0.27%
$ 964,402 $ 192,081
Apr 3, 2 PM $ 0.00515
-0.47%
$ 961,812 $ 200,311
Apr 3, 1 PM $ 0.00518
+0.65%
$ 966,395 $ 204,393
Apr 3, 12 PM $ 0.00515
-2.81%
$ 960,161 $ 193,982
Apr 3, 11 AM $ 0.00529
-1.29%
$ 987,883 $ 192,131
Apr 3, 10 AM $ 0.00536
+0.24%
$ 1 million $ 196,959
Apr 3, 9 AM $ 0.00535
-1.71%
$ 998,375 $ 205,561
Apr 3, 8 AM $ 0.00544
+0.05%
$ 1.02 million $ 208,343
Apr 3, 7 AM $ 0.00544
-0.89%
$ 1.02 million $ 205,729
Apr 3, 6 AM $ 0.00549
+0.85%
$ 1.02 million $ 205,613
Apr 3, 5 AM $ 0.00544
+1.41%
$ 1.02 million $ 209,333
Apr 3, 4 AM $ 0.00537
-0.35%
$ 1 million $ 206,400
Apr 3, 3 AM $ 0.00539
-2.70%
$ 1.01 million $ 211,339
Apr 3, 2 AM $ 0.00554
-0.16%
$ 1.03 million $ 218,887
Apr 3, 1 AM $ 0.00554
+1.47%
$ 1.03 million $ 210,483
Apr 3, 12 AM $ 0.00546
-0.12%
$ 1.02 million $ 207,506
Apr 2, 11 PM $ 0.00547
+1.12%
$ 1.02 million $ 215,998
Apr 2, 10 PM $ 0.00541
+1.29%
$ 1.01 million $ 220,841
Apr 2, 9 PM $ 0.00534
-0.04%
$ 996,596 $ 219,391
Apr 2, 8 PM $ 0.00534
-0.49%
$ 996,960 $ 221,697
Apr 2, 7 PM $ 0.00537
-0.13%
$ 1 million $ 218,950
Apr 2, 6 PM $ 0.00538
-0.79%
$ 1 million $ 223,429
Apr 2, 5 PM $ 0.00542
+0.92%
$ 1.01 million $ 229,832
Apr 2, 4 PM $ 0.00537
-1.45%
$ 1 million $ 229,784
Apr 2, 3 PM $ 0.00545
+0.93%
$ 1.02 million $ 230,040
Apr 2, 2 PM $ 0.0054
+0.68%
$ 1.01 million $ 222,920
Apr 2, 1 PM $ 0.00536
-0.96%
$ 1 million $ 219,367
Apr 2, 12 PM $ 0.00541
+1.18%
$ 1.01 million $ 221,621
Apr 2, 11 AM $ 0.00535
-1.69%
$ 998,486 $ 228,487
Apr 2, 10 AM $ 0.00544
-2.30%
$ 1.02 million $ 223,467
Apr 2, 9 AM $ 0.00553
+0.10%
$ 1.03 million $ 225,577
Apr 2, 8 AM $ 0.00553
+2.12%
$ 1.03 million $ 222,172
Apr 2, 7 AM $ 0.00541
-1.92%
$ 1.01 million $ 223,445
Apr 2, 6 AM $ 0.00552
+1.50%
$ 1.03 million $ 226,670
Apr 2, 5 AM $ 0.00544
-1.88%
$ 1.02 million $ 232,969
Apr 2, 4 AM $ 0.00554
+1.91%
$ 1.03 million $ 232,208
Apr 2, 3 AM $ 0.00544
-8.85%
$ 1.02 million $ 225,955