Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.00321
-0.50%
$620,789 $82,063
Jul 11, 7 PM $0.00323
+0.00%
$623,615 $83,026
Jul 11, 6 PM $0.00323
+0.15%
$623,589 $82,712
Jul 11, 5 PM $0.00322
-0.02%
$622,548 $86,404
Jul 11, 4 PM $0.00322
-0.01%
$622,390 $85,939
Jul 11, 3 PM $0.00322
+0.00%
$622,575 $88,549
Jul 11, 2 PM $0.00322
-0.02%
$622,566 $87,400
Jul 11, 1 PM $0.00322
+0.12%
$622,672 $87,271
Jul 11, 12 PM $0.00322
+0.92%
$621,939 $86,677
Jul 11, 11 AM $0.00319
-0.34%
$616,265 $86,553
Jul 11, 10 AM $0.0032
+2.97%
$618,378 $85,660
Jul 11, 9 AM $0.00311
+0.01%
$600,851 $75,788
Jul 11, 8 AM $0.00311
-0.02%
$600,769 $76,873
Jul 11, 7 AM $0.00311
+0.04%
$600,905 $76,739
Jul 11, 6 AM $0.00311
-0.02%
$600,642 $75,628
Jul 11, 5 AM $0.00311
-0.12%
$600,893 $75,085
Jul 11, 4 AM $0.00311
+0.49%
$601,586 $74,405
Jul 11, 3 AM $0.0031
+0.26%
$598,668 $74,460
Jul 11, 2 AM $0.00309
+1.54%
$597,260 $70,979
Jul 11, 1 AM $0.00304
+0.47%
$587,957 $68,172
Jul 11, 12 AM $0.00303
+0.00%
$585,204 $65,897
Jul 10, 11 PM $0.00303
+0.03%
$585,202 $65,584
Jul 10, 10 PM $0.00303
-0.12%
$585,044 $64,856
Jul 10, 9 PM $0.00303
-0.05%
$585,751 $65,230
Jul 10, 8 PM $0.00303
-0.71%
$586,073 $64,732
Jul 10, 7 PM $0.00306
+0.16%
$590,287 $63,376
Jul 10, 6 PM $0.00305
+0.30%
$589,367 $63,618
Jul 10, 5 PM $0.00304
+0.00%
$587,624 $59,309
Jul 10, 4 PM $0.00304
+0.37%
$587,618 $59,010
Jul 10, 3 PM $0.00303
+0.00%
$585,435 $56,873
Jul 10, 2 PM $0.00303
+0.02%
$585,437 $57,709
Jul 10, 1 PM $0.00303
-0.03%
$585,160 $57,457
Jul 10, 12 PM $0.00303
-0.06%
$584,986 $58,107
Jul 10, 11 AM $0.00303
-0.02%
$585,162 $57,848
Jul 10, 10 AM $0.00303
+0.06%
$585,251 $57,659
Jul 10, 9 AM $0.00303
-0.33%
$584,898 $58,560
Jul 10, 8 AM $0.00304
-0.03%
$586,830 $57,953
Jul 10, 7 AM $0.00304
+0.00%
$586,994 $58,310
Jul 10, 6 AM $0.00304
+0.00%
$586,976 $58,856
Jul 10, 5 AM $0.00304
+0.00%
$586,968 $58,968
Jul 10, 4 AM $0.00304
-0.04%
$586,960 $59,275
Jul 10, 3 AM $0.00304
+0.01%
$587,178 $59,454
Jul 10, 2 AM $0.00304
+0.00%
$587,122 $60,627
Jul 10, 1 AM $0.00304
-0.04%
$587,133 $61,454
Jul 10, 12 AM $0.00304
+0.02%
$587,390 $61,841
Jul 9, 11 PM $0.00304
+0.00%
$587,245 $63,393
Jul 9, 10 PM $0.00304
-0.08%
$587,221 $63,521
Jul 9, 9 PM $0.00304
-0.05%
$587,680 $62,435
Jul 9, 8 PM $0.00304
+0.30%
$587,987 $62,290
Jul 9, 7 PM $0.00304
-0.02%
$586,210 $63,159