Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 10 PM $0.00311
+0.00%
$599,881 $64,147
Jul 13, 9 PM $0.00311
+0.04%
$599,881 $64,203
Jul 13, 8 PM $0.0031
-0.86%
$599,642 $63,169
Jul 13, 7 PM $0.00313
+0.02%
$604,869 $60,149
Jul 13, 6 PM $0.00313
-0.03%
$604,757 $60,250
Jul 13, 5 PM $0.00313
+0.01%
$604,930 $60,040
Jul 13, 4 PM $0.00313
+0.10%
$604,899 $60,038
Jul 13, 3 PM $0.00313
+0.02%
$604,266 $69,992
Jul 13, 2 PM $0.00313
+0.02%
$604,171 $69,248
Jul 13, 1 PM $0.00313
+0.05%
$604,056 $68,606
Jul 13, 12 PM $0.00313
+0.18%
$603,763 $67,044
Jul 13, 11 AM $0.00312
+0.00%
$602,701 $67,317
Jul 13, 10 AM $0.00312
+0.00%
$602,848 $66,985
Jul 13, 9 AM $0.00312
+0.03%
$602,833 $66,626
Jul 13, 8 AM $0.00312
+0.03%
$602,640 $65,691
Jul 13, 7 AM $0.00312
-0.46%
$602,471 $66,392
Jul 13, 6 AM $0.00313
-0.02%
$605,233 $66,237
Jul 13, 5 AM $0.00313
+0.03%
$605,360 $65,937
Jul 13, 4 AM $0.00313
-0.01%
$605,197 $65,724
Jul 13, 3 AM $0.00313
-0.02%
$605,255 $67,179
Jul 13, 2 AM $0.00313
-0.06%
$605,357 $65,391
Jul 13, 1 AM $0.00314
-0.01%
$605,713 $66,994
Jul 13, 12 AM $0.00314
+0.06%
$605,782 $67,625
Jul 12, 11 PM $0.00313
-0.02%
$605,423 $69,006
Jul 12, 10 PM $0.00314
-0.03%
$605,537 $68,630
Jul 12, 9 PM $0.00314
+0.02%
$605,714 $68,607
Jul 12, 8 PM $0.00314
+0.03%
$605,569 $68,741
Jul 12, 7 PM $0.00313
-0.32%
$605,399 $67,527
Jul 12, 6 PM $0.00314
-0.23%
$607,367 $67,831
Jul 12, 5 PM $0.00315
-0.23%
$608,762 $68,103
Jul 12, 4 PM $0.00316
-0.75%
$610,160 $68,799
Jul 12, 3 PM $0.00318
+0.00%
$614,775 $59,062
Jul 12, 2 PM $0.00318
+0.00%
$614,779 $60,313
Jul 12, 1 PM $0.00318
+0.01%
$614,799 $61,061
Jul 12, 12 PM $0.00318
+0.01%
$614,707 $61,847
Jul 12, 11 AM $0.00318
+0.03%
$614,662 $62,026
Jul 12, 10 AM $0.00318
+0.06%
$614,496 $63,070
Jul 12, 9 AM $0.00318
+0.01%
$614,146 $72,915
Jul 12, 8 AM $0.00318
+0.00%
$614,086 $73,922
Jul 12, 7 AM $0.00318
-0.01%
$614,097 $74,301
Jul 12, 6 AM $0.00318
+0.00%
$614,144 $75,556
Jul 12, 5 AM $0.00318
+0.02%
$614,148 $75,995
Jul 12, 4 AM $0.00318
-0.03%
$614,001 $76,590
Jul 12, 3 AM $0.00318
+0.01%
$614,179 $75,202
Jul 12, 2 AM $0.00318
-1.10%
$614,098 $78,837
Jul 12, 1 AM $0.00322
-0.22%
$620,937 $78,730
Jul 12, 12 AM $0.00322
-0.14%
$622,330 $80,698
Jul 11, 11 PM $0.00323
+0.04%
$623,207 $82,177
Jul 11, 10 PM $0.00323
+0.04%
$623,099 $82,579
Jul 11, 9 PM $0.00322
+0.28%
$622,554 $82,603