Heurist Historical Data

HEU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00543
-0.10%
$ 1.01 million $ 189,078
Apr 6, 4 AM $ 0.00543
-0.46%
$ 1.01 million $ 186,097
Apr 6, 3 AM $ 0.00546
+0.51%
$ 1.02 million $ 186,506
Apr 6, 2 AM $ 0.00543
+0.45%
$ 1.01 million $ 185,257
Apr 6, 1 AM $ 0.0054
-0.40%
$ 1.01 million $ 183,047
Apr 6, 12 AM $ 0.00543
+0.40%
$ 1.01 million $ 179,488
Apr 5, 11 PM $ 0.0054
-0.37%
$ 1.01 million $ 182,536
Apr 5, 10 PM $ 0.00542
+0.64%
$ 1.01 million $ 185,177
Apr 5, 9 PM $ 0.00539
-1.09%
$ 1.01 million $ 183,541
Apr 5, 8 PM $ 0.00545
+0.14%
$ 1.02 million $ 189,104
Apr 5, 7 PM $ 0.00544
+0.31%
$ 1.02 million $ 187,989
Apr 5, 6 PM $ 0.00542
+0.04%
$ 1.01 million $ 186,660
Apr 5, 5 PM $ 0.00542
+1.10%
$ 1.01 million $ 185,083
Apr 5, 4 PM $ 0.00536
-1.04%
$ 1 million $ 180,399
Apr 5, 3 PM $ 0.00542
-0.20%
$ 1.01 million $ 180,249
Apr 5, 2 PM $ 0.00543
-0.09%
$ 1.01 million $ 182,757
Apr 5, 1 PM $ 0.00543
-0.90%
$ 1.01 million $ 184,805
Apr 5, 12 PM $ 0.00548
-0.35%
$ 1.02 million $ 181,325
Apr 5, 11 AM $ 0.0055
+0.51%
$ 1.03 million $ 183,829
Apr 5, 10 AM $ 0.00548
+0.52%
$ 1.02 million $ 184,210
Apr 5, 9 AM $ 0.00545
+0.01%
$ 1.02 million $ 181,308
Apr 5, 8 AM $ 0.00545
+0.00%
$ 1.02 million $ 186,284
Apr 5, 7 AM $ 0.00545
-0.28%
$ 1.02 million $ 188,366
Apr 5, 6 AM $ 0.00546
+0.55%
$ 1.02 million $ 190,135
Apr 5, 5 AM $ 0.00543
+0.00%
$ 1.01 million $ 189,485
Apr 5, 4 AM $ 0.00543
+0.09%
$ 1.01 million $ 190,582
Apr 5, 3 AM $ 0.00542
+0.05%
$ 1.01 million $ 191,115
Apr 5, 2 AM $ 0.00542
+0.37%
$ 1.01 million $ 190,695
Apr 5, 1 AM $ 0.0054
-0.24%
$ 1.01 million $ 196,799
Apr 5, 12 AM $ 0.00541
-1.42%
$ 1.01 million $ 203,894
Apr 4, 11 PM $ 0.00549
-0.13%
$ 1.02 million $ 207,088
Apr 4, 10 PM $ 0.0055
+0.52%
$ 1.03 million $ 205,516
Apr 4, 9 PM $ 0.00548
+0.30%
$ 1.02 million $ 207,288
Apr 4, 8 PM $ 0.00546
+0.50%
$ 1.02 million $ 202,215
Apr 4, 7 PM $ 0.00543
+0.16%
$ 1.01 million $ 203,439
Apr 4, 6 PM $ 0.00542
-0.23%
$ 1.01 million $ 197,847
Apr 4, 5 PM $ 0.00544
-0.31%
$ 1.01 million $ 202,059
Apr 4, 4 PM $ 0.00545
+0.21%
$ 1.02 million $ 201,937
Apr 4, 3 PM $ 0.00544
+0.06%
$ 1.02 million $ 200,292
Apr 4, 2 PM $ 0.00544
+0.01%
$ 1.01 million $ 195,897
Apr 4, 1 PM $ 0.00544
+1.02%
$ 1.02 million $ 192,032
Apr 4, 12 PM $ 0.00539
+0.03%
$ 1.01 million $ 204,854
Apr 4, 11 AM $ 0.00538
-0.26%
$ 1 million $ 203,554
Apr 4, 10 AM $ 0.0054
+0.39%
$ 1.01 million $ 204,165
Apr 4, 9 AM $ 0.00538
-0.22%
$ 1 million $ 203,069
Apr 4, 8 AM $ 0.00539
-0.93%
$ 1.01 million $ 199,164
Apr 4, 7 AM $ 0.00544
+3.53%
$ 1.02 million $ 199,409
Apr 4, 6 AM $ 0.00525
-0.03%
$ 980,561 $ 195,272
Apr 4, 5 AM $ 0.00525
+0.19%
$ 980,588 $ 192,859
Apr 4, 4 AM $ 0.00524
+0.34%
$ 978,722 $ 197,093