Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 PM $0.000962
+0.00%
$186,033 $3,724
7:01 PM $0.000962
+0.00%
$186,033 $3,724
7:00 PM $0.000962
+0.00%
$186,033 $3,724
6:59 PM $0.000962
+0.00%
$186,033 $3,724
6:58 PM $0.000962
+0.00%
$186,033 $3,724
6:57 PM $0.000962
+0.00%
$186,033 $3,724
6:56 PM $0.000949
+0.00%
$186,033 $3,719
6:55 PM $0.000949
+0.00%
$186,033 $3,719
6:54 PM $0.000949
+0.16%
$183,642 $3,719
6:53 PM $0.000947
+0.00%
$183,642 $3,873
6:52 PM $0.00102
-7.95%
$183,642 $3,735
6:51 PM $0.00112
+0.00%
$183,642 $3,723
6:50 PM $0.00114
+1.17%
$183,642 $3,720
6:49 PM $0.00111
+1.24%
$215,305 $3,647
6:48 PM $0.00116
-7.52%
$215,305 $3,412
6:47 PM $0.00109
+0.00%
$215,305 $2,501
6:46 PM $0.00109
+0.00%
$215,305 $2,501
6:45 PM $0.00109
+0.00%
$215,305 $2,501
6:44 PM $0.00109
+0.00%
$209,971 $2,501
6:43 PM $0.00109
+0.00%
$209,971 $2,501
6:42 PM $0.00109
+0.00%
$209,971 $2,501
6:41 PM $0.00109
+0.00%
$209,971 $2,501
6:40 PM $0.00109
+0.00%
$209,971 $2,501
6:39 PM $0.00109
+0.00%
$209,971 $2,501
6:38 PM $0.00109
+0.00%
$209,971 $2,501
6:37 PM $0.00109
+0.00%
$209,971 $2,501
6:36 PM $0.00109
+0.00%
$209,971 $2,501
6:35 PM $0.00109
+0.00%
$209,971 $2,501
6:34 PM $0.00109
+0.00%
$209,971 $2,501
6:33 PM $0.00109
+0.00%
$209,971 $2,501
6:32 PM $0.00109
+0.00%
$209,971 $2,501
6:31 PM $0.00109
+0.00%
$209,971 $2,501
6:30 PM $0.00109
+0.00%
$209,971 $2,501
6:29 PM $0.00109
+0.00%
$209,971 $2,501
6:28 PM $0.00109
+0.00%
$209,971 $2,501
6:27 PM $0.00109
+0.00%
$209,971 $2,501
6:26 PM $0.00109
+0.00%
$209,971 $2,501
6:25 PM $0.00109
+0.00%
$209,971 $2,501
6:24 PM $0.00109
+0.00%
$209,971 $2,501
6:23 PM $0.00109
+0.00%
$209,971 $2,501
6:22 PM $0.00109
+0.00%
$209,971 $2,501
6:21 PM $0.00109
+0.00%
$209,971 $2,501
6:20 PM $0.00109
-0.12%
$209,971 $2,501
6:19 PM $0.00109
+0.67%
$210,322 $2,451
6:18 PM $0.00108
+1.05%
$210,322 $2,421
6:17 PM $0.00107
-1.62%
$210,322 $2,290
6:16 PM $0.00109
+2.40%
$210,322 $2,239
6:13 PM $0.00104
+0.00%
$201,848 $2,210
6:12 PM $0.00104
+0.00%
$201,848 $2,147
6:11 PM $0.00104
+0.00%
$201,848 $2,147