Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00298
-0.04%
$ 555,904 $ 47,497
12:31 PM $ 0.00298
-0.02%
$ 555,904 $ 47,644
12:30 PM $ 0.00298
+0.04%
$ 555,904 $ 47,644
12:29 PM $ 0.00298
+0.00%
$ 556,106 $ 47,629
12:28 PM $ 0.00298
+0.05%
$ 556,106 $ 47,614
12:27 PM $ 0.00298
+0.00%
$ 556,106 $ 47,587
12:26 PM $ 0.00298
+0.00%
$ 556,106 $ 47,587
12:25 PM $ 0.00298
+0.02%
$ 556,106 $ 47,535
12:24 PM $ 0.00298
+0.00%
$ 556,104 $ 47,484
12:23 PM $ 0.00298
+0.00%
$ 556,104 $ 47,484
12:22 PM $ 0.00298
+0.00%
$ 556,104 $ 47,446
12:21 PM $ 0.00298
-0.02%
$ 556,104 $ 47,413
12:20 PM $ 0.00298
+0.02%
$ 556,104 $ 47,350
12:19 PM $ 0.00298
+0.04%
$ 556,000 $ 47,350
12:18 PM $ 0.00298
+0.00%
$ 556,000 $ 47,320
12:17 PM $ 0.00298
+0.00%
$ 556,000 $ 47,254
12:16 PM $ 0.00298
+0.00%
$ 556,000 $ 47,254
12:15 PM $ 0.00298
+0.00%
$ 556,000 $ 47,251
12:14 PM $ 0.00298
-0.04%
$ 556,173 $ 47,190
12:13 PM $ 0.00298
+0.00%
$ 556,173 $ 47,148
12:12 PM $ 0.00298
+0.00%
$ 556,173 $ 47,148
12:11 PM $ 0.00298
+0.00%
$ 556,173 $ 47,133
12:10 PM $ 0.00298
+0.00%
$ 556,173 $ 47,133
12:09 PM $ 0.00298
+0.00%
$ 556,392 $ 47,075
12:08 PM $ 0.00298
+0.00%
$ 556,392 $ 47,075
12:07 PM $ 0.00298
+0.00%
$ 556,392 $ 47,034
12:06 PM $ 0.00298
+0.00%
$ 556,392 $ 46,940
12:05 PM $ 0.00298
+0.00%
$ 556,392 $ 46,940
12:04 PM $ 0.00298
+0.00%
$ 556,385 $ 46,896
12:03 PM $ 0.00298
+0.00%
$ 556,385 $ 46,848
12:02 PM $ 0.00298
+0.00%
$ 556,385 $ 46,786
12:01 PM $ 0.00298
+0.00%
$ 556,385 $ 46,675
12:00 PM $ 0.00298
+0.00%
$ 556,385 $ 46,675
11:59 AM $ 0.00298
+0.04%
$ 556,377 $ 46,634
11:58 AM $ 0.00298
+0.00%
$ 556,377 $ 46,594
11:57 AM $ 0.00298
+0.00%
$ 556,377 $ 46,553
11:56 AM $ 0.00298
+0.00%
$ 556,377 $ 46,481
11:55 AM $ 0.00298
+0.00%
$ 556,377 $ 46,481
11:54 AM $ 0.00298
-0.04%
$ 556,143 $ 46,570
11:53 AM $ 0.00298
+0.00%
$ 556,143 $ 46,526
11:52 AM $ 0.00298
+0.00%
$ 556,143 $ 46,469
11:51 AM $ 0.00298
+0.00%
$ 556,143 $ 46,469
11:50 AM $ 0.00298
+0.00%
$ 556,143 $ 46,438
11:49 AM $ 0.00298
+0.00%
$ 556,359 $ 46,527
11:48 AM $ 0.00298
+0.00%
$ 556,359 $ 46,491
11:47 AM $ 0.00298
+0.00%
$ 556,359 $ 46,462
11:46 AM $ 0.00298
+0.00%
$ 556,359 $ 46,374
11:45 AM $ 0.00298
+0.00%
$ 556,359 $ 46,374
11:44 AM $ 0.00298
+0.00%
$ 556,353 $ 46,322
11:43 AM $ 0.00298
+0.00%
$ 556,353 $ 46,272