Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.00135
+0.00%
$260,632 $184
Sep 27, 3 PM $0.00135
+0.00%
$260,632 $184
Sep 27, 2 PM $0.00135
+0.00%
$260,632 $184
Sep 27, 1 PM $0.00135
+1.27%
$260,632 $184
Sep 27, 12 PM $0.00133
-1.26%
$257,356 $184
Sep 27, 11 AM $0.00135
+0.00%
$260,632 $246
Sep 27, 10 AM $0.00135
+0.00%
$260,632 $246
Sep 27, 9 AM $0.00135
+0.00%
$260,632 $246
Sep 27, 8 AM $0.00135
+0.00%
$260,632 $246
Sep 27, 7 AM $0.00135
+0.00%
$260,632 $246
Sep 27, 6 AM $0.00135
+0.00%
$260,632 $433
Sep 27, 5 AM $0.00135
+0.00%
$260,632 $552
Sep 27, 4 AM $0.00135
+0.00%
$260,308 $552
Sep 27, 3 AM $0.00135
+6.09%
$260,308 $552
Sep 27, 2 AM $0.00127
+0.00%
$245,355 $550
Sep 27, 1 AM $0.00127
-0.93%
$245,355 $550
Sep 27, 12 AM $0.00128
+0.93%
$247,648 $550
Sep 26, 11 PM $0.00127
-0.41%
$245,355 $547
Sep 26, 10 PM $0.00128
+0.41%
$246,355 $547
Sep 26, 9 PM $0.00127
-0.06%
$245,355 $446
Sep 26, 8 PM $0.00127
-4.96%
$245,495 $446
Sep 26, 7 PM $0.00134
+0.00%
$258,299 $901
Sep 26, 6 PM $0.00134
+0.00%
$258,299 $901
Sep 26, 5 PM $0.00134
+0.00%
$258,299 $937
Sep 26, 4 PM $0.00134
+0.00%
$258,299 $1,169
Sep 26, 3 PM $0.00134
+0.06%
$258,299 $1,169
Sep 26, 2 PM $0.00134
-0.06%
$258,155 $1,169
Sep 26, 1 PM $0.00134
+0.00%
$258,299 $1,322
Sep 26, 12 PM $0.00134
-0.03%
$258,299 $1,322
Sep 26, 11 AM $0.00134
+0.00%
$258,376 $1,121
Sep 26, 10 AM $0.00134
+0.00%
$258,376 $1,121
Sep 26, 9 AM $0.00134
+0.00%
$258,376 $1,121
Sep 26, 8 AM $0.00134
+0.00%
$258,376 $1,126
Sep 26, 7 AM $0.00134
-0.13%
$258,376 $1,126
Sep 26, 6 AM $0.00134
+0.00%
$258,724 $939
Sep 26, 5 AM $0.00134
+0.00%
$258,724 $1,684
Sep 26, 4 AM $0.00134
+0.00%
$258,724 $1,690
Sep 26, 3 AM $0.00134
+0.00%
$258,724 $1,690
Sep 26, 2 AM $0.00134
+0.00%
$258,724 $2,318
Sep 26, 1 AM $0.00134
-0.56%
$258,724 $2,318
Sep 26, 12 AM $0.00135
+0.56%
$260,184 $2,318
Sep 25, 11 PM $0.00134
+0.00%
$258,724 $1,574
Sep 25, 10 PM $0.00134
+0.00%
$258,724 $1,574
Sep 25, 9 PM $0.00134
+0.00%
$258,724 $2,464
Sep 25, 8 PM $0.00134
+0.00%
$258,724 $2,464
Sep 25, 7 PM $0.00134
+0.00%
$258,724 $2,464
Sep 25, 6 PM $0.00134
+0.02%
$258,724 $2,464
Sep 25, 5 PM $0.00134
-1.23%
$258,666 $2,428
Sep 25, 4 PM $0.00136
+0.39%
$261,895 $2,196
Sep 25, 3 PM $0.00135
-0.27%
$260,887 $1,725