Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.00301
+0.03%
$581,963 $58,817
Jul 15, 10 PM $0.00301
+0.03%
$581,957 $58,811
Jul 15, 9 PM $0.00301
+0.00%
$582,134 $58,366
Jul 15, 8 PM $0.00301
+0.03%
$582,120 $58,295
Jul 15, 7 PM $0.00301
-0.60%
$581,924 $58,447
Jul 15, 6 PM $0.00303
+0.06%
$585,422 $57,802
Jul 15, 5 PM $0.00303
-0.03%
$585,047 $58,418
Jul 15, 4 PM $0.00303
+0.16%
$585,203 $58,372
Jul 15, 3 PM $0.00303
+0.11%
$584,291 $58,192
Jul 15, 2 PM $0.00302
-0.15%
$583,639 $58,495
Jul 15, 1 PM $0.00303
+0.06%
$584,539 $58,641
Jul 15, 12 PM $0.00302
-0.03%
$584,185 $59,035
Jul 15, 11 AM $0.00303
+0.36%
$584,350 $59,060
Jul 15, 10 AM $0.00301
-0.16%
$582,281 $58,999
Jul 15, 9 AM $0.00302
-0.06%
$583,198 $59,235
Jul 15, 8 AM $0.00302
+0.06%
$583,554 $59,708
Jul 15, 7 AM $0.00302
-0.09%
$583,207 $60,327
Jul 15, 6 AM $0.00302
+0.03%
$583,719 $60,019
Jul 15, 5 AM $0.00302
+0.00%
$583,350 $60,013
Jul 15, 4 AM $0.00302
+0.00%
$583,708 $61,677
Jul 15, 3 AM $0.00302
+0.00%
$583,548 $61,888
Jul 15, 2 AM $0.00302
-0.02%
$583,346 $62,516
Jul 15, 1 AM $0.00302
-0.25%
$583,665 $62,784
Jul 15, 12 AM $0.00303
+0.03%
$585,134 $62,812
Jul 14, 11 PM $0.00303
-0.03%
$585,129 $63,863
Jul 14, 10 PM $0.00303
-0.11%
$585,317 $64,184
Jul 14, 9 PM $0.00303
+0.05%
$585,941 $64,212
Jul 14, 8 PM $0.00303
+0.20%
$585,972 $65,778
Jul 14, 7 PM $0.00303
-0.05%
$584,800 $69,846
Jul 14, 6 PM $0.00303
-0.99%
$585,086 $68,902
Jul 14, 5 PM $0.00306
-0.14%
$590,614 $68,748
Jul 14, 4 PM $0.00306
-0.06%
$591,413 $68,238
Jul 14, 3 PM $0.00306
-0.19%
$591,750 $68,083
Jul 14, 2 PM $0.00307
+0.00%
$592,890 $68,164
Jul 14, 1 PM $0.00307
-0.09%
$592,912 $68,458
Jul 14, 12 PM $0.00307
+0.06%
$593,419 $68,506
Jul 14, 11 AM $0.00307
+0.00%
$593,065 $68,338
Jul 14, 10 AM $0.00307
-0.01%
$593,065 $68,712
Jul 14, 9 AM $0.00307
+0.06%
$593,120 $68,096
Jul 14, 8 AM $0.00307
-0.01%
$592,790 $68,445
Jul 14, 7 AM $0.00307
-0.05%
$592,825 $67,550
Jul 14, 6 AM $0.00307
+0.02%
$593,128 $68,054
Jul 14, 5 AM $0.00307
-1.02%
$593,017 $68,389
Jul 14, 4 AM $0.0031
-0.05%
$599,150 $66,568
Jul 14, 3 AM $0.0031
-0.01%
$599,444 $66,215
Jul 14, 2 AM $0.0031
+0.03%
$599,515 $65,598
Jul 14, 1 AM $0.0031
+0.03%
$599,335 $65,342
Jul 14, 12 AM $0.0031
-0.06%
$599,159 $65,035
Jul 13, 11 PM $0.0031
-0.06%
$599,513 $64,440
Jul 13, 10 PM $0.00311
+0.00%
$599,881 $64,147