Heurist Historical Data

HEU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00565
+0.55%
$ 1.05 million $ 180,955
Apr 8, 4 AM $ 0.00561
-0.67%
$ 1.05 million $ 178,220
Apr 8, 3 AM $ 0.00565
+0.10%
$ 1.05 million $ 175,976
Apr 8, 2 AM $ 0.00564
+0.80%
$ 1.05 million $ 174,744
Apr 8, 1 AM $ 0.0056
+0.00%
$ 1.04 million $ 172,860
Apr 8, 12 AM $ 0.0056
+0.45%
$ 1.04 million $ 173,664
Apr 7, 11 PM $ 0.00557
+0.00%
$ 1.04 million $ 177,497
Apr 7, 10 PM $ 0.00557
-0.32%
$ 1.04 million $ 175,395
Apr 7, 9 PM $ 0.00559
+0.61%
$ 1.04 million $ 175,952
Apr 7, 8 PM $ 0.00555
-1.90%
$ 1.04 million $ 176,024
Apr 7, 7 PM $ 0.00566
+0.18%
$ 1.06 million $ 172,472
Apr 7, 6 PM $ 0.00565
-0.19%
$ 1.05 million $ 174,770
Apr 7, 5 PM $ 0.00566
+0.15%
$ 1.06 million $ 172,386
Apr 7, 4 PM $ 0.00565
-0.26%
$ 1.06 million $ 175,171
Apr 7, 3 PM $ 0.00567
+0.85%
$ 1.06 million $ 181,697
Apr 7, 2 PM $ 0.00562
+0.00%
$ 1.05 million $ 181,699
Apr 7, 1 PM $ 0.00562
+0.13%
$ 1.05 million $ 183,174
Apr 7, 12 PM $ 0.00561
+0.19%
$ 1.05 million $ 180,897
Apr 7, 11 AM $ 0.0056
+1.71%
$ 1.05 million $ 180,327
Apr 7, 10 AM $ 0.00551
-0.58%
$ 1.03 million $ 182,156
Apr 7, 9 AM $ 0.00555
+0.23%
$ 1.04 million $ 197,035
Apr 7, 8 AM $ 0.00554
-0.42%
$ 1.03 million $ 199,560
Apr 7, 7 AM $ 0.00556
-0.12%
$ 1.04 million $ 203,561
Apr 7, 6 AM $ 0.00557
+0.25%
$ 1.04 million $ 206,246
Apr 7, 5 AM $ 0.00556
-0.28%
$ 1.04 million $ 201,610
Apr 7, 4 AM $ 0.00557
+0.41%
$ 1.04 million $ 206,393
Apr 7, 3 AM $ 0.00555
-0.32%
$ 1.04 million $ 205,424
Apr 7, 2 AM $ 0.00557
+0.20%
$ 1.04 million $ 206,695
Apr 7, 1 AM $ 0.00556
-0.42%
$ 1.04 million $ 211,007
Apr 7, 12 AM $ 0.00558
+0.96%
$ 1.04 million $ 212,716
Apr 6, 11 PM $ 0.00553
+0.14%
$ 1.03 million $ 209,932
Apr 6, 10 PM $ 0.00552
-0.30%
$ 1.03 million $ 210,907
Apr 6, 9 PM $ 0.00553
+0.27%
$ 1.03 million $ 210,046
Apr 6, 8 PM $ 0.00552
-0.07%
$ 1.03 million $ 212,867
Apr 6, 7 PM $ 0.00552
-0.47%
$ 1.03 million $ 211,378
Apr 6, 6 PM $ 0.00555
-0.12%
$ 1.04 million $ 216,181
Apr 6, 5 PM $ 0.00556
+0.85%
$ 1.04 million $ 215,666
Apr 6, 4 PM $ 0.00551
-1.14%
$ 1.03 million $ 220,162
Apr 6, 3 PM $ 0.00557
+0.08%
$ 1.04 million $ 212,762
Apr 6, 2 PM $ 0.00557
+0.21%
$ 1.04 million $ 210,156
Apr 6, 1 PM $ 0.00556
+0.63%
$ 1.04 million $ 209,188
Apr 6, 12 PM $ 0.00552
+0.53%
$ 1.03 million $ 214,863
Apr 6, 11 AM $ 0.00549
-0.21%
$ 1.03 million $ 214,169
Apr 6, 10 AM $ 0.0055
-1.82%
$ 1.03 million $ 210,879
Apr 6, 9 AM $ 0.0056
+2.56%
$ 1.05 million $ 197,555
Apr 6, 8 AM $ 0.00546
+0.71%
$ 1.02 million $ 189,287
Apr 6, 7 AM $ 0.00543
+0.02%
$ 1.01 million $ 186,640
Apr 6, 6 AM $ 0.00543
+0.00%
$ 1.01 million $ 185,863
Apr 6, 5 AM $ 0.00543
-0.10%
$ 1.01 million $ 189,078
Apr 6, 4 AM $ 0.00543
-0.46%
$ 1.01 million $ 186,097