Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 AM $0.00278
+0.00%
$536,435 $4,260
Jul 18, 12 AM $0.00278
-0.03%
$536,435 $4,260
Jul 17, 11 PM $0.00278
-0.40%
$536,593 $4,260
Jul 17, 10 PM $0.00279
+0.01%
$538,760 $4,232
Jul 17, 9 PM $0.00279
+0.01%
$538,727 $4,221
Jul 17, 8 PM $0.00279
+0.01%
$538,696 $4,211
Jul 17, 7 PM $0.00279
+0.00%
$538,655 $4,311
Jul 17, 6 PM $0.00279
-0.50%
$538,655 $4,311
Jul 17, 5 PM $0.0028
+0.00%
$541,358 $6,079
Jul 17, 4 PM $0.0028
+0.01%
$541,358 $6,079
Jul 17, 3 PM $0.0028
+0.13%
$541,313 $6,079
Jul 17, 2 PM $0.0028
-0.67%
$540,628 $6,218
Jul 17, 1 PM $0.00282
-0.03%
$544,279 $7,020
Jul 17, 12 PM $0.00282
+0.00%
$544,448 $17,912
Jul 17, 11 AM $0.00282
+0.92%
$544,448 $26,030
Jul 17, 10 AM $0.00279
+0.26%
$539,467 $24,581
Jul 17, 9 AM $0.00279
-0.29%
$538,075 $21,653
Jul 17, 8 AM $0.00279
+0.03%
$539,621 $23,339
Jul 17, 7 AM $0.00279
+0.34%
$539,447 $23,334
Jul 17, 6 AM $0.00278
+0.00%
$537,592 $22,917
Jul 17, 5 AM $0.00278
+0.00%
$537,592 $22,917
Jul 17, 4 AM $0.00278
+0.00%
$537,592 $22,917
Jul 17, 3 AM $0.00278
-0.16%
$537,592 $22,917
Jul 17, 2 AM $0.00279
+0.16%
$538,459 $22,917
Jul 17, 1 AM $0.00278
+0.00%
$537,592 $22,912
Jul 17, 12 AM $0.00278
-0.18%
$537,592 $22,912
Jul 16, 11 PM $0.00279
+0.18%
$538,540 $22,912
Jul 16, 10 PM $0.00278
+0.00%
$537,592 $22,916
Jul 16, 9 PM $0.00278
+0.00%
$537,592 $22,922
Jul 16, 8 PM $0.00278
-0.17%
$537,592 $22,922
Jul 16, 7 PM $0.00279
+0.01%
$538,483 $23,307
Jul 16, 6 PM $0.00279
-2.01%
$538,448 $24,237
Jul 16, 5 PM $0.00284
+0.00%
$549,470 $19,970
Jul 16, 4 PM $0.00285
+0.00%
$549,471 $20,250
Jul 16, 3 PM $0.00285
-0.09%
$549,474 $68,669
Jul 16, 2 PM $0.00285
-5.10%
$549,952 $68,884
Jul 16, 1 PM $0.003
+4.53%
$579,505 $68,501
Jul 16, 12 PM $0.00287
-3.15%
$554,109 $59,063
Jul 16, 11 AM $0.00296
-0.26%
$572,154 $52,157
Jul 16, 10 AM $0.00297
-0.33%
$573,662 $53,640
Jul 16, 9 AM $0.00298
-0.07%
$575,545 $56,112
Jul 16, 8 AM $0.00298
+0.16%
$575,928 $57,294
Jul 16, 7 AM $0.00298
-0.63%
$576,465 $57,300
Jul 16, 6 AM $0.003
-0.19%
$579,947 $57,436
Jul 16, 5 AM $0.00301
+0.03%
$581,233 $57,532
Jul 16, 4 AM $0.00301
+0.03%
$581,418 $58,091
Jul 16, 3 AM $0.00301
+0.00%
$581,419 $58,538
Jul 16, 2 AM $0.00301
-0.03%
$581,235 $58,880
Jul 16, 1 AM $0.00301
+0.00%
$581,603 $58,850
Jul 16, 12 AM $0.00301
-0.06%
$581,600 $58,966