Heurist Historical Data

HEU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00584
-0.34%
$ 1.09 million $ 197,212
Apr 10, 5 AM $ 0.00586
-0.48%
$ 1.09 million $ 200,290
Apr 10, 4 AM $ 0.00589
-0.43%
$ 1.1 million $ 203,422
Apr 10, 3 AM $ 0.00592
+0.77%
$ 1.1 million $ 201,643
Apr 10, 2 AM $ 0.00587
-0.09%
$ 1.1 million $ 195,331
Apr 10, 1 AM $ 0.00588
+0.15%
$ 1.1 million $ 196,062
Apr 10, 12 AM $ 0.00587
+0.63%
$ 1.1 million $ 196,662
Apr 9, 11 PM $ 0.00583
+0.01%
$ 1.09 million $ 193,486
Apr 9, 10 PM $ 0.00583
+0.27%
$ 1.09 million $ 191,951
Apr 9, 9 PM $ 0.00581
-0.93%
$ 1.08 million $ 195,869
Apr 9, 8 PM $ 0.00586
+0.01%
$ 1.09 million $ 197,434
Apr 9, 7 PM $ 0.00586
+0.38%
$ 1.09 million $ 195,232
Apr 9, 6 PM $ 0.00584
+0.17%
$ 1.09 million $ 193,038
Apr 9, 5 PM $ 0.00583
-1.14%
$ 1.09 million $ 193,182
Apr 9, 4 PM $ 0.0059
+0.13%
$ 1.1 million $ 193,999
Apr 9, 3 PM $ 0.00589
+0.15%
$ 1.1 million $ 191,272
Apr 9, 2 PM $ 0.00588
-0.04%
$ 1.1 million $ 192,568
Apr 9, 1 PM $ 0.00589
-0.01%
$ 1.1 million $ 194,006
Apr 9, 12 PM $ 0.00589
+0.06%
$ 1.1 million $ 198,696
Apr 9, 11 AM $ 0.00588
-0.24%
$ 1.1 million $ 198,089
Apr 9, 10 AM $ 0.0059
+0.54%
$ 1.1 million $ 193,497
Apr 9, 9 AM $ 0.00586
+0.40%
$ 1.09 million $ 198,416
Apr 9, 8 AM $ 0.00584
-1.78%
$ 1.09 million $ 201,713
Apr 9, 7 AM $ 0.00595
+1.45%
$ 1.11 million $ 203,681
Apr 9, 6 AM $ 0.00586
+0.33%
$ 1.09 million $ 202,725
Apr 9, 5 AM $ 0.00584
+1.42%
$ 1.09 million $ 201,732
Apr 9, 4 AM $ 0.00576
-0.02%
$ 1.07 million $ 198,144
Apr 9, 3 AM $ 0.00576
-0.19%
$ 1.07 million $ 202,769
Apr 9, 2 AM $ 0.00577
-0.29%
$ 1.08 million $ 203,101
Apr 9, 1 AM $ 0.00578
+0.10%
$ 1.08 million $ 199,956
Apr 9, 12 AM $ 0.00578
+0.44%
$ 1.08 million $ 195,406
Apr 8, 11 PM $ 0.00576
+0.03%
$ 1.07 million $ 194,909
Apr 8, 10 PM $ 0.00576
+0.44%
$ 1.07 million $ 193,381
Apr 8, 9 PM $ 0.00573
+0.57%
$ 1.07 million $ 190,221
Apr 8, 8 PM $ 0.0057
-0.26%
$ 1.06 million $ 185,053
Apr 8, 7 PM $ 0.00571
-0.27%
$ 1.07 million $ 191,655
Apr 8, 6 PM $ 0.00573
+0.08%
$ 1.07 million $ 189,476
Apr 8, 5 PM $ 0.00572
+0.32%
$ 1.07 million $ 191,670
Apr 8, 4 PM $ 0.00571
-0.52%
$ 1.06 million $ 189,882
Apr 8, 3 PM $ 0.00574
-0.01%
$ 1.07 million $ 191,277
Apr 8, 2 PM $ 0.00574
+1.28%
$ 1.07 million $ 195,983
Apr 8, 1 PM $ 0.00566
-0.29%
$ 1.06 million $ 193,660
Apr 8, 12 PM $ 0.00568
+0.20%
$ 1.06 million $ 189,137
Apr 8, 11 AM $ 0.00567
+0.09%
$ 1.06 million $ 191,657
Apr 8, 10 AM $ 0.00566
-0.06%
$ 1.06 million $ 192,975
Apr 8, 9 AM $ 0.00567
+0.38%
$ 1.06 million $ 187,359
Apr 8, 8 AM $ 0.00565
+0.08%
$ 1.05 million $ 190,050
Apr 8, 7 AM $ 0.00564
-0.10%
$ 1.05 million $ 185,052
Apr 8, 6 AM $ 0.00565
-0.04%
$ 1.05 million $ 183,416
Apr 8, 5 AM $ 0.00565
+0.55%
$ 1.05 million $ 180,955