Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.00281
+0.00%
$541,744 $3,191
Jul 20, 2 AM $0.00281
+0.00%
$541,744 $3,337
Jul 20, 1 AM $0.00281
+0.00%
$541,744 $4,459
Jul 20, 12 AM $0.00281
+0.00%
$541,744 $4,459
Jul 19, 11 PM $0.00281
+0.00%
$541,744 $5,671
Jul 19, 10 PM $0.00281
+0.00%
$541,744 $5,671
Jul 19, 9 PM $0.0028
+0.00%
$541,743 $6,471
Jul 19, 8 PM $0.00281
+0.00%
$541,767 $6,469
Jul 19, 7 PM $0.00281
+0.00%
$541,744 $5,347
Jul 19, 6 PM $0.00281
+0.00%
$541,744 $5,520
Jul 19, 5 PM $0.00281
-0.92%
$541,744 $5,520
Jul 19, 4 PM $0.00283
+0.00%
$546,766 $5,461
Jul 19, 3 PM $0.00283
+0.00%
$546,766 $6,704
Jul 19, 2 PM $0.00283
+0.00%
$546,766 $6,704
Jul 19, 1 PM $0.00283
+0.25%
$546,766 $6,704
Jul 19, 12 PM $0.00282
+1.00%
$545,414 $6,422
Jul 19, 11 AM $0.0028
+0.26%
$540,006 $5,979
Jul 19, 10 AM $0.00279
+0.86%
$538,586 $5,505
Jul 19, 9 AM $0.00276
+1.09%
$533,984 $5,258
Jul 19, 8 AM $0.00274
+0.00%
$528,225 $3,525
Jul 19, 7 AM $0.00274
+0.00%
$528,225 $3,525
Jul 19, 6 AM $0.00274
+0.00%
$528,225 $3,525
Jul 19, 5 AM $0.00274
+0.29%
$528,225 $3,853
Jul 19, 4 AM $0.00273
-0.87%
$526,680 $3,829
Jul 19, 3 AM $0.00275
-1.54%
$531,315 $2,783
Jul 19, 2 AM $0.00279
+0.00%
$539,620 $2,639
Jul 19, 1 AM $0.00279
+0.12%
$539,620 $2,639
Jul 19, 12 AM $0.00279
+2.00%
$538,974 $2,639
Jul 18, 11 PM $0.00274
+0.00%
$528,418 $1,460
Jul 18, 10 PM $0.00274
-0.83%
$528,418 $1,473
Jul 18, 9 PM $0.00276
+0.46%
$532,844 $672
Jul 18, 8 PM $0.00275
+0.00%
$530,414 $672
Jul 18, 7 PM $0.00275
+0.01%
$530,426 $672
Jul 18, 6 PM $0.00275
-0.94%
$530,361 $495
Jul 18, 5 PM $0.00277
+0.00%
$535,371 $389
Jul 18, 4 PM $0.00277
+0.00%
$535,371 $389
Jul 18, 3 PM $0.00277
+0.00%
$535,371 $2,332
Jul 18, 2 PM $0.00277
+0.00%
$535,371 $2,332
Jul 18, 1 PM $0.00277
+0.07%
$535,371 $2,424
Jul 18, 12 PM $0.00277
+0.00%
$534,984 $2,382
Jul 18, 11 AM $0.00277
-0.29%
$534,984 $2,382
Jul 18, 10 AM $0.00278
+0.05%
$536,508 $2,743
Jul 18, 9 AM $0.00278
-0.04%
$536,240 $3,587
Jul 18, 8 AM $0.00278
+0.00%
$536,435 $3,851
Jul 18, 7 AM $0.00278
+0.00%
$536,435 $3,851
Jul 18, 6 AM $0.00278
+0.00%
$536,435 $4,256
Jul 18, 5 AM $0.00278
+0.00%
$536,455 $4,256
Jul 18, 4 AM $0.00278
+0.00%
$536,435 $4,260
Jul 18, 3 AM $0.00278
+0.00%
$536,435 $4,260
Jul 18, 2 AM $0.00278
+0.00%
$536,435 $4,260