Heurist Historical Data

HEU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00607
+1.05%
$ 1.13 million $ 203,773
Apr 12, 6 AM $ 0.00601
-0.10%
$ 1.12 million $ 205,943
Apr 12, 5 AM $ 0.00602
-0.49%
$ 1.12 million $ 206,841
Apr 12, 4 AM $ 0.00605
-0.23%
$ 1.13 million $ 202,054
Apr 12, 3 AM $ 0.00606
-0.34%
$ 1.13 million $ 209,244
Apr 12, 2 AM $ 0.00608
+0.68%
$ 1.13 million $ 211,503
Apr 12, 1 AM $ 0.00604
-0.77%
$ 1.13 million $ 211,610
Apr 12, 12 AM $ 0.00609
+1.26%
$ 1.14 million $ 205,094
Apr 11, 11 PM $ 0.00601
-0.02%
$ 1.12 million $ 196,753
Apr 11, 10 PM $ 0.00601
+0.10%
$ 1.12 million $ 201,846
Apr 11, 9 PM $ 0.00601
+2.65%
$ 1.12 million $ 205,619
Apr 11, 8 PM $ 0.00585
+0.19%
$ 1.09 million $ 198,412
Apr 11, 7 PM $ 0.00584
-0.07%
$ 1.09 million $ 197,205
Apr 11, 6 PM $ 0.00584
+0.07%
$ 1.09 million $ 195,334
Apr 11, 5 PM $ 0.00584
-0.20%
$ 1.09 million $ 193,688
Apr 11, 4 PM $ 0.00585
+0.16%
$ 1.09 million $ 194,455
Apr 11, 3 PM $ 0.00584
+0.00%
$ 1.09 million $ 193,459
Apr 11, 2 PM $ 0.00584
-0.04%
$ 1.09 million $ 193,897
Apr 11, 1 PM $ 0.00584
-0.07%
$ 1.09 million $ 191,570
Apr 11, 12 PM $ 0.00585
-0.44%
$ 1.09 million $ 195,867
Apr 11, 11 AM $ 0.00587
-0.01%
$ 1.1 million $ 197,954
Apr 11, 10 AM $ 0.00587
-0.15%
$ 1.1 million $ 200,103
Apr 11, 9 AM $ 0.00588
-0.14%
$ 1.1 million $ 199,188
Apr 11, 8 AM $ 0.00589
-0.45%
$ 1.1 million $ 199,279
Apr 11, 7 AM $ 0.00592
+0.19%
$ 1.11 million $ 198,859
Apr 11, 6 AM $ 0.00591
-0.21%
$ 1.1 million $ 193,569
Apr 11, 5 AM $ 0.00592
+0.08%
$ 1.11 million $ 192,703
Apr 11, 4 AM $ 0.00592
-0.41%
$ 1.1 million $ 198,090
Apr 11, 3 AM $ 0.00594
+0.69%
$ 1.11 million $ 191,201
Apr 11, 2 AM $ 0.0059
+0.16%
$ 1.1 million $ 197,017
Apr 11, 1 AM $ 0.00589
-1.42%
$ 1.1 million $ 199,384
Apr 11, 12 AM $ 0.00597
+1.48%
$ 1.11 million $ 197,399
Apr 10, 11 PM $ 0.00589
+0.51%
$ 1.1 million $ 197,277
Apr 10, 10 PM $ 0.00586
+0.93%
$ 1.09 million $ 193,070
Apr 10, 9 PM $ 0.0058
-0.58%
$ 1.08 million $ 190,989
Apr 10, 8 PM $ 0.00584
+0.27%
$ 1.09 million $ 187,624
Apr 10, 7 PM $ 0.00582
-0.03%
$ 1.09 million $ 188,932
Apr 10, 6 PM $ 0.00582
-0.41%
$ 1.09 million $ 193,244
Apr 10, 5 PM $ 0.00585
+0.05%
$ 1.09 million $ 195,613
Apr 10, 4 PM $ 0.00584
+0.01%
$ 1.09 million $ 194,821
Apr 10, 3 PM $ 0.00584
+0.11%
$ 1.09 million $ 194,394
Apr 10, 2 PM $ 0.00584
-0.38%
$ 1.09 million $ 190,921
Apr 10, 1 PM $ 0.00586
+0.06%
$ 1.09 million $ 192,319
Apr 10, 12 PM $ 0.00586
+0.26%
$ 1.09 million $ 191,734
Apr 10, 11 AM $ 0.00584
-0.40%
$ 1.09 million $ 191,435
Apr 10, 10 AM $ 0.00586
+0.06%
$ 1.09 million $ 194,307
Apr 10, 9 AM $ 0.00586
+0.26%
$ 1.09 million $ 195,125
Apr 10, 8 AM $ 0.00584
-0.19%
$ 1.09 million $ 190,668
Apr 10, 7 AM $ 0.00586
+0.29%
$ 1.09 million $ 193,300
Apr 10, 6 AM $ 0.00584
-0.34%
$ 1.09 million $ 197,212