Heurist Historical Data

HEU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0056
+0.85%
$ 1.04 million $ 180,902
Apr 14, 7 AM $ 0.00555
-2.89%
$ 1.04 million $ 175,910
Apr 14, 6 AM $ 0.00572
+0.66%
$ 1.07 million $ 175,021
Apr 14, 5 AM $ 0.00568
+0.02%
$ 1.06 million $ 167,534
Apr 14, 4 AM $ 0.00568
+2.37%
$ 1.06 million $ 158,252
Apr 14, 3 AM $ 0.00555
-0.06%
$ 1.04 million $ 160,231
Apr 14, 2 AM $ 0.00555
-0.25%
$ 1.04 million $ 157,056
Apr 14, 1 AM $ 0.00556
+0.35%
$ 1.04 million $ 160,365
Apr 14, 12 AM $ 0.00555
+0.14%
$ 1.03 million $ 172,342
Apr 13, 11 PM $ 0.00554
-0.13%
$ 1.03 million $ 171,716
Apr 13, 10 PM $ 0.00554
-0.07%
$ 1.03 million $ 174,775
Apr 13, 9 PM $ 0.00554
+2.95%
$ 1.03 million $ 174,375
Apr 13, 8 PM $ 0.00538
+0.17%
$ 1 million $ 177,986
Apr 13, 7 PM $ 0.00538
+1.01%
$ 1 million $ 185,070
Apr 13, 6 PM $ 0.00532
-0.51%
$ 993,184 $ 180,505
Apr 13, 5 PM $ 0.00535
+0.24%
$ 998,248 $ 180,435
Apr 13, 4 PM $ 0.00534
+0.13%
$ 995,893 $ 182,484
Apr 13, 3 PM $ 0.00533
-0.06%
$ 994,643 $ 184,476
Apr 13, 2 PM $ 0.00533
-0.33%
$ 995,265 $ 185,861
Apr 13, 1 PM $ 0.00535
+0.44%
$ 998,577 $ 189,136
Apr 13, 12 PM $ 0.00533
-0.20%
$ 994,190 $ 195,011
Apr 13, 11 AM $ 0.00534
+0.01%
$ 996,163 $ 201,455
Apr 13, 10 AM $ 0.00534
-1.97%
$ 996,070 $ 208,573
Apr 13, 9 AM $ 0.00544
+0.04%
$ 1.02 million $ 210,068
Apr 13, 8 AM $ 0.00544
-0.03%
$ 1.02 million $ 209,969
Apr 13, 7 AM $ 0.00544
+0.44%
$ 1.02 million $ 212,030
Apr 13, 6 AM $ 0.00542
-0.22%
$ 1.01 million $ 213,123
Apr 13, 5 AM $ 0.00543
-0.06%
$ 1.01 million $ 214,558
Apr 13, 4 AM $ 0.00544
-0.12%
$ 1.01 million $ 217,799
Apr 13, 3 AM $ 0.00544
+0.15%
$ 1.02 million $ 220,036
Apr 13, 2 AM $ 0.00543
-0.03%
$ 1.01 million $ 219,765
Apr 13, 1 AM $ 0.00544
-4.09%
$ 1.01 million $ 217,048
Apr 13, 12 AM $ 0.00567
-1.22%
$ 1.06 million $ 215,358
Apr 12, 11 PM $ 0.00574
+0.12%
$ 1.07 million $ 229,315
Apr 12, 10 PM $ 0.00573
+0.00%
$ 1.07 million $ 227,432
Apr 12, 9 PM $ 0.00573
+0.00%
$ 1.07 million $ 226,845
Apr 12, 8 PM $ 0.00573
-0.95%
$ 1.07 million $ 238,214
Apr 12, 7 PM $ 0.00579
+0.13%
$ 1.08 million $ 230,085
Apr 12, 6 PM $ 0.00578
+0.00%
$ 1.08 million $ 234,232
Apr 12, 5 PM $ 0.00578
-0.18%
$ 1.08 million $ 233,265
Apr 12, 4 PM $ 0.00579
-0.77%
$ 1.08 million $ 232,579
Apr 12, 3 PM $ 0.00583
-0.06%
$ 1.09 million $ 234,686
Apr 12, 2 PM $ 0.00584
-2.10%
$ 1.09 million $ 237,275
Apr 12, 1 PM $ 0.00596
-1.18%
$ 1.11 million $ 232,448
Apr 12, 12 PM $ 0.00603
-0.66%
$ 1.13 million $ 224,860
Apr 12, 11 AM $ 0.00607
+1.13%
$ 1.13 million $ 215,705
Apr 12, 10 AM $ 0.006
-1.55%
$ 1.12 million $ 206,269
Apr 12, 9 AM $ 0.00609
+0.21%
$ 1.14 million $ 198,488
Apr 12, 8 AM $ 0.00608
+0.07%
$ 1.13 million $ 200,612
Apr 12, 7 AM $ 0.00607
+1.05%
$ 1.13 million $ 203,773