Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.00253
-2.82%
$488,746 $1,928
Jul 22, 4 AM $0.0026
+1.47%
$502,924 $577
Jul 22, 3 AM $0.00257
-1.11%
$495,638 $653
Jul 22, 2 AM $0.0026
+0.00%
$501,186 $324
Jul 22, 1 AM $0.0026
+0.00%
$501,186 $324
Jul 22, 12 AM $0.0026
+0.00%
$501,186 $324
Jul 21, 11 PM $0.0026
+0.00%
$501,186 $364
Jul 21, 10 PM $0.0026
+0.00%
$501,186 $365
Jul 21, 9 PM $0.0026
+0.00%
$501,186 $365
Jul 21, 8 PM $0.0026
+0.00%
$501,186 $667
Jul 21, 7 PM $0.0026
+0.00%
$501,186 $728
Jul 21, 6 PM $0.0026
+0.00%
$501,186 $768
Jul 21, 5 PM $0.0026
+0.00%
$501,193 $833
Jul 21, 4 PM $0.00261
-0.30%
$503,117 $824
Jul 21, 3 PM $0.00261
+0.02%
$504,616 $1,070
Jul 21, 2 PM $0.00261
+0.27%
$504,692 $1,168
Jul 21, 1 PM $0.00261
+0.00%
$503,310 $906
Jul 21, 12 PM $0.00261
-0.38%
$503,313 $906
Jul 21, 11 AM $0.00262
+0.00%
$505,242 $839
Jul 21, 10 AM $0.00262
+0.00%
$505,242 $839
Jul 21, 9 AM $0.00262
+0.00%
$505,242 $837
Jul 21, 8 AM $0.00262
+0.00%
$505,242 $1,296
Jul 21, 7 AM $0.00262
-0.69%
$505,242 $1,296
Jul 21, 6 AM $0.00263
+0.93%
$508,752 $1,959
Jul 21, 5 AM $0.00261
+0.00%
$504,083 $1,898
Jul 21, 4 AM $0.00261
-0.95%
$504,083 $1,898
Jul 21, 3 AM $0.00264
+0.00%
$508,911 $1,823
Jul 21, 2 AM $0.00264
+0.00%
$508,911 $1,823
Jul 21, 1 AM $0.00264
-0.23%
$508,911 $1,823
Jul 21, 12 AM $0.00264
-0.03%
$510,109 $1,823
Jul 20, 11 PM $0.00264
+0.00%
$510,263 $1,787
Jul 20, 10 PM $0.00264
+0.00%
$510,269 $1,787
Jul 20, 9 PM $0.00264
-0.25%
$510,263 $1,786
Jul 20, 8 PM $0.00265
+0.06%
$511,543 $1,781
Jul 20, 7 PM $0.00265
-1.06%
$511,229 $1,559
Jul 20, 6 PM $0.00268
+0.34%
$516,683 $1,518
Jul 20, 5 PM $0.00267
-0.07%
$514,907 $1,421
Jul 20, 4 PM $0.00267
+0.00%
$515,285 $1,389
Jul 20, 3 PM $0.00267
-1.44%
$515,285 $1,143
Jul 20, 2 PM $0.00271
+0.01%
$522,817 $971
Jul 20, 1 PM $0.00271
-0.01%
$522,751 $971
Jul 20, 12 PM $0.00271
+0.00%
$522,821 $1,292
Jul 20, 11 AM $0.00271
+0.00%
$522,833 $1,663
Jul 20, 10 AM $0.00271
+0.00%
$522,817 $1,976
Jul 20, 9 AM $0.00271
+0.00%
$522,817 $3,198
Jul 20, 8 AM $0.00271
-0.33%
$522,817 $3,935
Jul 20, 7 AM $0.00272
-3.18%
$524,572 $3,935
Jul 20, 6 AM $0.00281
+0.01%
$541,777 $3,169
Jul 20, 5 AM $0.00281
+0.00%
$541,744 $2,120
Jul 20, 4 AM $0.00281
+0.00%
$541,744 $2,145