Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.00248
+0.44%
$479,555 $2,000
Jul 24, 5 AM $0.00247
+0.00%
$477,430 $1,963
Jul 24, 4 AM $0.00247
+0.00%
$477,431 $1,963
Jul 24, 3 AM $0.00247
+0.00%
$477,430 $2,074
Jul 24, 2 AM $0.00247
+0.00%
$477,430 $2,074
Jul 24, 1 AM $0.00247
-0.40%
$477,430 $2,074
Jul 24, 12 AM $0.00248
+0.00%
$479,362 $2,282
Jul 23, 11 PM $0.00248
+0.00%
$479,362 $2,286
Jul 23, 10 PM $0.00248
+0.00%
$479,362 $2,286
Jul 23, 9 PM $0.00248
+0.27%
$479,362 $2,340
Jul 23, 8 PM $0.00248
-0.27%
$478,075 $2,340
Jul 23, 7 PM $0.00248
-0.28%
$479,362 $3,050
Jul 23, 6 PM $0.00249
+0.69%
$480,705 $4,255
Jul 23, 5 PM $0.00247
-0.17%
$477,407 $4,340
Jul 23, 4 PM $0.00248
-1.47%
$478,203 $6,614
Jul 23, 3 PM $0.00251
+0.00%
$485,349 $8,376
Jul 23, 2 PM $0.00251
+0.12%
$485,349 $8,948
Jul 23, 1 PM $0.00251
+0.00%
$484,769 $10,439
Jul 23, 12 PM $0.00251
+0.00%
$484,769 $10,624
Jul 23, 11 AM $0.00251
+0.00%
$484,769 $10,629
Jul 23, 10 AM $0.00251
+0.00%
$484,769 $10,629
Jul 23, 9 AM $0.00251
+0.00%
$484,769 $10,403
Jul 23, 8 AM $0.00251
-0.87%
$484,769 $10,403
Jul 23, 7 AM $0.00253
+0.00%
$489,018 $10,299
Jul 23, 6 AM $0.00253
+0.00%
$489,018 $10,299
Jul 23, 5 AM $0.00253
-0.01%
$489,018 $11,084
Jul 23, 4 AM $0.00253
+0.88%
$489,053 $11,934
Jul 23, 3 AM $0.00251
+0.00%
$484,769 $10,984
Jul 23, 2 AM $0.00251
+0.00%
$484,769 $11,048
Jul 23, 1 AM $0.00251
+0.00%
$484,769 $11,780
Jul 23, 12 AM $0.00251
+0.00%
$484,769 $11,780
Jul 22, 11 PM $0.00251
+0.00%
$484,769 $11,780
Jul 22, 10 PM $0.00251
-0.08%
$484,769 $11,780
Jul 22, 9 PM $0.00251
-0.10%
$485,156 $11,727
Jul 22, 8 PM $0.00251
-1.46%
$485,645 $11,727
Jul 22, 7 PM $0.00255
+1.58%
$492,825 $11,123
Jul 22, 6 PM $0.00251
+0.46%
$485,156 $9,631
Jul 22, 5 PM $0.0025
-0.65%
$482,957 $9,532
Jul 22, 4 PM $0.00252
+0.61%
$486,121 $7,033
Jul 22, 3 PM $0.0025
-0.81%
$483,170 $4,134
Jul 22, 2 PM $0.00252
-1.44%
$487,105 $3,620
Jul 22, 1 PM $0.00257
+1.22%
$496,357 $2,057
Jul 22, 12 PM $0.00254
+0.32%
$490,370 $1,872
Jul 22, 11 AM $0.00253
+1.38%
$488,825 $1,935
Jul 22, 10 AM $0.0025
-2.21%
$482,170 $1,935
Jul 22, 9 AM $0.00255
+0.00%
$493,074 $1,134
Jul 22, 8 AM $0.00255
+0.00%
$493,074 $1,134
Jul 22, 7 AM $0.00255
+0.00%
$493,074 $1,134
Jul 22, 6 AM $0.00255
+0.89%
$493,074 $1,913
Jul 22, 5 AM $0.00253
-2.82%
$488,746 $1,928