Heurist Historical Data

HEU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.005
-0.55%
$ 933,554 $ 208,745
Apr 16, 8 AM $ 0.00503
+0.37%
$ 938,756 $ 201,330
Apr 16, 7 AM $ 0.00501
+0.69%
$ 935,340 $ 194,380
Apr 16, 6 AM $ 0.00498
+0.13%
$ 928,961 $ 194,118
Apr 16, 5 AM $ 0.00497
+0.00%
$ 927,797 $ 192,598
Apr 16, 4 AM $ 0.00497
-0.16%
$ 927,794 $ 192,127
Apr 16, 3 AM $ 0.00498
-0.60%
$ 929,269 $ 200,593
Apr 16, 2 AM $ 0.00501
+0.11%
$ 934,903 $ 217,082
Apr 16, 1 AM $ 0.005
+0.89%
$ 933,853 $ 236,633
Apr 16, 12 AM $ 0.00496
-0.68%
$ 925,657 $ 251,331
Apr 15, 11 PM $ 0.00499
-0.36%
$ 931,954 $ 249,020
Apr 15, 10 PM $ 0.00501
-0.19%
$ 935,313 $ 239,731
Apr 15, 9 PM $ 0.00502
+0.36%
$ 937,125 $ 244,090
Apr 15, 8 PM $ 0.005
-1.39%
$ 933,770 $ 245,378
Apr 15, 7 PM $ 0.00507
-0.48%
$ 946,945 $ 243,173
Apr 15, 6 PM $ 0.0051
+0.09%
$ 951,558 $ 241,615
Apr 15, 5 PM $ 0.00509
-1.05%
$ 950,714 $ 243,944
Apr 15, 4 PM $ 0.00517
+2.11%
$ 963,994 $ 240,770
Apr 15, 3 PM $ 0.00506
-0.24%
$ 944,110 $ 229,748
Apr 15, 2 PM $ 0.00507
-0.62%
$ 946,406 $ 231,184
Apr 15, 1 PM $ 0.0051
-0.63%
$ 952,274 $ 230,037
Apr 15, 12 PM $ 0.00514
+2.43%
$ 958,278 $ 231,512
Apr 15, 11 AM $ 0.00501
-0.89%
$ 935,530 $ 230,142
Apr 15, 10 AM $ 0.00506
+0.87%
$ 943,904 $ 229,949
Apr 15, 9 AM $ 0.00501
-0.42%
$ 935,775 $ 230,423
Apr 15, 8 AM $ 0.00504
-0.49%
$ 939,744 $ 234,409
Apr 15, 7 AM $ 0.00506
-0.65%
$ 944,407 $ 236,469
Apr 15, 6 AM $ 0.00509
+1.01%
$ 950,559 $ 236,682
Apr 15, 5 AM $ 0.00504
-0.09%
$ 941,099 $ 245,079
Apr 15, 4 AM $ 0.00505
-2.16%
$ 941,917 $ 253,980
Apr 15, 3 AM $ 0.00516
-0.56%
$ 962,740 $ 244,634
Apr 15, 2 AM $ 0.00519
-0.72%
$ 968,209 $ 233,944
Apr 15, 1 AM $ 0.00523
+1.40%
$ 975,241 $ 212,033
Apr 15, 12 AM $ 0.00515
+0.89%
$ 961,772 $ 195,093
Apr 14, 11 PM $ 0.00511
-0.11%
$ 953,788 $ 196,069
Apr 14, 10 PM $ 0.00512
-1.90%
$ 954,807 $ 196,539
Apr 14, 9 PM $ 0.00522
-1.11%
$ 973,354 $ 192,774
Apr 14, 8 PM $ 0.00527
-0.20%
$ 984,306 $ 190,763
Apr 14, 7 PM $ 0.00529
-0.57%
$ 986,323 $ 188,943
Apr 14, 6 PM $ 0.00532
-1.28%
$ 991,999 $ 190,616
Apr 14, 5 PM $ 0.00539
-0.99%
$ 1.01 million $ 187,713
Apr 14, 4 PM $ 0.00544
-0.24%
$ 1.02 million $ 184,955
Apr 14, 3 PM $ 0.00545
-0.17%
$ 1.02 million $ 182,333
Apr 14, 2 PM $ 0.00546
-1.34%
$ 1.02 million $ 177,194
Apr 14, 1 PM $ 0.00553
-0.76%
$ 1.03 million $ 177,868
Apr 14, 12 PM $ 0.00558
-0.46%
$ 1.04 million $ 177,184
Apr 14, 11 AM $ 0.0056
+0.14%
$ 1.05 million $ 178,238
Apr 14, 10 AM $ 0.00559
-0.62%
$ 1.04 million $ 178,583
Apr 14, 9 AM $ 0.00563
+0.52%
$ 1.05 million $ 183,185
Apr 14, 8 AM $ 0.0056
+0.85%
$ 1.04 million $ 180,902