Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.00246
+0.00%
$474,726 $656
Jul 26, 7 AM $0.00246
+0.00%
$474,726 $656
Jul 26, 6 AM $0.00246
+0.00%
$474,726 $664
Jul 26, 5 AM $0.00246
+0.00%
$474,726 $664
Jul 26, 4 AM $0.00246
-0.93%
$474,726 $664
Jul 26, 3 AM $0.00248
+0.00%
$479,168 $553
Jul 26, 2 AM $0.00248
+0.04%
$479,168 $553
Jul 26, 1 AM $0.00248
-0.04%
$478,989 $553
Jul 26, 12 AM $0.00248
+0.00%
$479,168 $546
Jul 25, 11 PM $0.00248
+0.00%
$479,168 $546
Jul 25, 10 PM $0.00248
+0.45%
$479,168 $546
Jul 25, 9 PM $0.00247
+0.00%
$477,044 $547
Jul 25, 8 PM $0.00247
-0.48%
$477,044 $547
Jul 25, 7 PM $0.00248
+0.00%
$479,362 $541
Jul 25, 6 PM $0.00248
+0.00%
$479,362 $384
Jul 25, 5 PM $0.00248
+0.13%
$479,362 $230
Jul 25, 4 PM $0.00248
-0.13%
$478,747 $96
Jul 25, 3 PM $0.00248
+0.00%
$479,362 $176
Jul 25, 2 PM $0.00248
+0.44%
$479,362 $365
Jul 25, 1 PM $0.00247
-0.01%
$477,248 $365
Jul 25, 12 PM $0.00247
-0.43%
$477,315 $365
Jul 25, 11 AM $0.00248
+0.19%
$479,362 $365
Jul 25, 10 AM $0.00248
-0.19%
$478,443 $365
Jul 25, 9 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 8 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 7 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 6 AM $0.00248
+0.00%
$479,362 $176
Jul 25, 5 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 4 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 3 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 2 AM $0.00248
+0.00%
$479,362 $452
Jul 25, 1 AM $0.00248
+0.11%
$479,362 $452
Jul 25, 12 AM $0.00248
-0.11%
$478,831 $592
Jul 24, 11 PM $0.00248
+0.00%
$479,362 $592
Jul 24, 10 PM $0.00248
+0.00%
$479,362 $592
Jul 24, 9 PM $0.00248
+0.00%
$479,362 $592
Jul 24, 8 PM $0.00248
-0.17%
$479,362 $592
Jul 24, 7 PM $0.00249
+0.17%
$480,165 $592
Jul 24, 6 PM $0.00248
+0.00%
$479,362 $743
Jul 24, 5 PM $0.00248
-0.29%
$479,362 $757
Jul 24, 4 PM $0.00249
+0.25%
$480,754 $743
Jul 24, 3 PM $0.00248
+0.00%
$479,555 $1,503
Jul 24, 2 PM $0.00248
+0.00%
$479,555 $1,503
Jul 24, 1 PM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 12 PM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 11 AM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 10 AM $0.00248
+0.00%
$479,555 $1,587
Jul 24, 9 AM $0.00248
+0.00%
$479,555 $1,830
Jul 24, 8 AM $0.00248
+0.00%
$479,555 $1,895
Jul 24, 7 AM $0.00248
+0.00%
$479,555 $2,000