Heurist Historical Data

HEU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00442
-2.65%
$ 823,937 $ 238,493
Apr 20, 9 AM $ 0.00454
+2.88%
$ 846,371 $ 238,907
Apr 20, 8 AM $ 0.00441
-1.13%
$ 822,643 $ 227,246
Apr 20, 7 AM $ 0.00446
-1.20%
$ 832,030 $ 217,560
Apr 20, 6 AM $ 0.00451
-0.96%
$ 842,122 $ 214,962
Apr 20, 5 AM $ 0.00456
-2.22%
$ 850,323 $ 205,804
Apr 20, 4 AM $ 0.00466
+0.19%
$ 869,586 $ 200,311
Apr 20, 3 AM $ 0.00465
+0.00%
$ 867,927 $ 178,676
Apr 20, 2 AM $ 0.00465
+0.09%
$ 867,923 $ 180,415
Apr 20, 1 AM $ 0.00465
+0.17%
$ 867,142 $ 179,669
Apr 20, 12 AM $ 0.00464
-0.17%
$ 865,710 $ 180,251
Apr 19, 11 PM $ 0.00465
+0.33%
$ 867,195 $ 181,256
Apr 19, 10 PM $ 0.00463
+0.02%
$ 864,385 $ 183,580
Apr 19, 9 PM $ 0.00464
-0.08%
$ 864,967 $ 183,814
Apr 19, 8 PM $ 0.00464
-0.04%
$ 865,653 $ 180,849
Apr 19, 7 PM $ 0.00464
-0.35%
$ 866,039 $ 178,390
Apr 19, 6 PM $ 0.00466
+0.79%
$ 869,119 $ 182,153
Apr 19, 5 PM $ 0.00462
+0.44%
$ 862,275 $ 174,554
Apr 19, 4 PM $ 0.0046
+0.17%
$ 858,522 $ 172,384
Apr 19, 3 PM $ 0.00459
-2.06%
$ 857,087 $ 173,930
Apr 19, 2 PM $ 0.00469
+0.00%
$ 875,087 $ 170,883
Apr 19, 1 PM $ 0.00469
-0.18%
$ 875,087 $ 170,285
Apr 19, 12 PM $ 0.0047
+0.00%
$ 876,667 $ 171,901
Apr 19, 11 AM $ 0.0047
-0.17%
$ 876,666 $ 171,291
Apr 19, 10 AM $ 0.00471
+0.89%
$ 878,189 $ 173,186
Apr 19, 9 AM $ 0.00466
-0.57%
$ 870,444 $ 172,296
Apr 19, 8 AM $ 0.00469
+0.00%
$ 875,420 $ 174,371
Apr 19, 7 AM $ 0.00469
+0.47%
$ 875,424 $ 173,755
Apr 19, 6 AM $ 0.00467
-0.37%
$ 871,316 $ 171,983
Apr 19, 5 AM $ 0.00469
-0.25%
$ 874,571 $ 172,899
Apr 19, 4 AM $ 0.0047
+0.00%
$ 876,770 $ 170,582
Apr 19, 3 AM $ 0.0047
+0.41%
$ 876,772 $ 171,493
Apr 19, 2 AM $ 0.00468
+0.18%
$ 873,210 $ 171,583
Apr 19, 1 AM $ 0.00467
-0.54%
$ 871,665 $ 174,105
Apr 19, 12 AM $ 0.0047
+0.57%
$ 876,359 $ 174,677
Apr 18, 11 PM $ 0.00467
-0.77%
$ 871,423 $ 172,265
Apr 18, 10 PM $ 0.00471
-0.02%
$ 878,157 $ 171,325
Apr 18, 9 PM $ 0.00471
+0.36%
$ 878,342 $ 174,292
Apr 18, 8 PM $ 0.00469
+0.61%
$ 875,218 $ 168,390
Apr 18, 7 PM $ 0.00466
+0.00%
$ 869,882 $ 162,649
Apr 18, 6 PM $ 0.00466
-0.39%
$ 869,867 $ 166,089
Apr 18, 5 PM $ 0.00468
+0.05%
$ 873,304 $ 175,152
Apr 18, 4 PM $ 0.00468
-0.08%
$ 872,900 $ 182,065
Apr 18, 3 PM $ 0.00468
-0.18%
$ 873,631 $ 184,155
Apr 18, 2 PM $ 0.00469
+0.00%
$ 875,231 $ 187,182
Apr 18, 1 PM $ 0.00469
-0.21%
$ 875,244 $ 188,991
Apr 18, 12 PM $ 0.0047
+0.21%
$ 877,106 $ 186,870
Apr 18, 11 AM $ 0.00469
+0.18%
$ 875,244 $ 187,955
Apr 18, 10 AM $ 0.00468
+0.17%
$ 873,666 $ 187,453
Apr 18, 9 AM $ 0.00467
-0.18%
$ 872,140 $ 187,264