Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00153
+0.57%
$296,030 $401
Jul 30, 11 AM $0.00152
+0.00%
$294,338 $348
Jul 30, 10 AM $0.00152
+0.00%
$294,338 $349
Jul 30, 9 AM $0.00152
+0.00%
$294,338 $399
Jul 30, 8 AM $0.00152
+0.00%
$294,338 $644
Jul 30, 7 AM $0.00152
+0.05%
$294,338 $712
Jul 30, 6 AM $0.00152
-0.05%
$294,178 $712
Jul 30, 5 AM $0.00152
+0.00%
$294,338 $651
Jul 30, 4 AM $0.00152
+0.00%
$294,338 $676
Jul 30, 3 AM $0.00152
+0.02%
$294,338 $758
Jul 30, 2 AM $0.00152
-0.02%
$294,275 $1,263
Jul 30, 1 AM $0.00152
+0.00%
$294,338 $1,262
Jul 30, 12 AM $0.00152
+0.00%
$294,338 $1,262
Jul 29, 11 PM $0.00152
+0.00%
$294,338 $1,265
Jul 29, 10 PM $0.00152
+0.00%
$294,338 $1,265
Jul 29, 9 PM $0.00152
+0.05%
$294,338 $1,265
Jul 29, 8 PM $0.00152
+0.54%
$294,183 $1,265
Jul 29, 7 PM $0.00152
-0.02%
$292,600 $1,331
Jul 29, 6 PM $0.00152
+0.22%
$292,651 $1,331
Jul 29, 5 PM $0.00151
-0.33%
$292,020 $1,230
Jul 29, 4 PM $0.00152
-0.20%
$293,001 $1,131
Jul 29, 3 PM $0.00152
+1.07%
$293,575 $1,185
Jul 29, 2 PM $0.0015
-0.34%
$290,462 $1,132
Jul 29, 1 PM $0.00151
+0.00%
$291,441 $1,140
Jul 29, 12 PM $0.00151
+0.00%
$291,441 $1,282
Jul 29, 11 AM $0.00151
-4.29%
$291,441 $1,282
Jul 29, 10 AM $0.00158
+0.54%
$304,515 $1,281
Jul 29, 9 AM $0.00157
-7.75%
$302,886 $1,224
Jul 29, 8 AM $0.0017
+0.00%
$328,330 $883
Jul 29, 7 AM $0.0017
+0.00%
$328,330 $876
Jul 29, 6 AM $0.0017
-0.17%
$328,330 $876
Jul 29, 5 AM $0.0017
+0.46%
$328,874 $1,037
Jul 29, 4 AM $0.0017
+0.01%
$327,371 $1,007
Jul 29, 3 AM $0.00169
-14.53%
$327,354 $1,005
Jul 29, 2 AM $0.00198
+0.00%
$382,987 $402
Jul 29, 1 AM $0.00198
+0.00%
$382,987 $402
Jul 29, 12 AM $0.00198
+0.00%
$382,987 $402
Jul 28, 11 PM $0.00198
+0.00%
$382,987 $402
Jul 28, 10 PM $0.00198
+0.00%
$382,987 $402
Jul 28, 9 PM $0.00198
+0.00%
$382,987 $407
Jul 28, 8 PM $0.00198
-0.35%
$382,987 $545
Jul 28, 7 PM $0.00199
+0.00%
$384,339 $402
Jul 28, 6 PM $0.00199
+0.30%
$384,339 $468
Jul 28, 5 PM $0.00198
+0.00%
$383,180 $758
Jul 28, 4 PM $0.00198
+0.04%
$383,180 $840
Jul 28, 3 PM $0.00198
+0.11%
$383,018 $1,034
Jul 28, 2 PM $0.00198
+0.14%
$382,601 $1,007
Jul 28, 1 PM $0.00198
-4.99%
$382,062 $1,007
Jul 28, 12 PM $0.00208
+0.00%
$402,107 $777
Jul 28, 11 AM $0.00208
+0.00%
$402,107 $719