Heurist Historical Data

HEU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00442
+0.37%
$ 824,682 $ 244,927
Apr 22, 10 AM $ 0.0044
+0.03%
$ 821,668 $ 235,351
Apr 22, 9 AM $ 0.0044
-2.61%
$ 821,425 $ 233,119
Apr 22, 8 AM $ 0.00452
-0.19%
$ 843,431 $ 219,909
Apr 22, 7 AM $ 0.00453
-1.57%
$ 845,058 $ 220,585
Apr 22, 6 AM $ 0.0046
-0.56%
$ 858,510 $ 210,586
Apr 22, 5 AM $ 0.00463
+5.26%
$ 863,321 $ 210,250
Apr 22, 4 AM $ 0.0044
-0.13%
$ 821,073 $ 217,128
Apr 22, 3 AM $ 0.00441
+0.74%
$ 822,156 $ 212,923
Apr 22, 2 AM $ 0.00437
-0.07%
$ 816,101 $ 206,768
Apr 22, 1 AM $ 0.00438
-0.06%
$ 816,652 $ 211,250
Apr 22, 12 AM $ 0.00438
+0.05%
$ 817,103 $ 210,356
Apr 21, 11 PM $ 0.00438
-1.44%
$ 816,700 $ 210,462
Apr 21, 10 PM $ 0.00444
+0.31%
$ 828,613 $ 219,947
Apr 21, 9 PM $ 0.00443
-0.50%
$ 826,073 $ 220,291
Apr 21, 8 PM $ 0.00445
+0.69%
$ 830,188 $ 222,134
Apr 21, 7 PM $ 0.00442
-0.22%
$ 824,517 $ 217,299
Apr 21, 6 PM $ 0.00443
+0.44%
$ 826,374 $ 220,494
Apr 21, 5 PM $ 0.00441
-0.70%
$ 822,793 $ 227,531
Apr 21, 4 PM $ 0.00444
-0.47%
$ 828,553 $ 226,036
Apr 21, 3 PM $ 0.00446
+0.65%
$ 832,496 $ 225,898
Apr 21, 2 PM $ 0.00443
+0.00%
$ 827,102 $ 235,112
Apr 21, 1 PM $ 0.00443
-0.67%
$ 827,315 $ 237,985
Apr 21, 12 PM $ 0.00446
-1.10%
$ 832,877 $ 238,830
Apr 21, 11 AM $ 0.00451
+0.07%
$ 842,144 $ 231,562
Apr 21, 10 AM $ 0.00451
+1.14%
$ 841,532 $ 239,114
Apr 21, 9 AM $ 0.00446
-0.42%
$ 832,076 $ 241,790
Apr 21, 8 AM $ 0.00448
+0.95%
$ 835,573 $ 250,647
Apr 21, 7 AM $ 0.00444
-0.82%
$ 827,737 $ 257,025
Apr 21, 6 AM $ 0.00447
-0.21%
$ 834,559 $ 264,071
Apr 21, 5 AM $ 0.00448
-2.28%
$ 836,274 $ 269,020
Apr 21, 4 AM $ 0.00459
+0.99%
$ 855,777 $ 259,017
Apr 21, 3 AM $ 0.00454
+0.28%
$ 847,424 $ 269,465
Apr 21, 2 AM $ 0.00453
-0.50%
$ 845,090 $ 270,578
Apr 21, 1 AM $ 0.00455
-0.28%
$ 849,344 $ 268,612
Apr 21, 12 AM $ 0.00456
+0.11%
$ 851,750 $ 268,305
Apr 20, 11 PM $ 0.00456
-1.42%
$ 850,854 $ 271,911
Apr 20, 10 PM $ 0.00462
+0.08%
$ 863,084 $ 258,214
Apr 20, 9 PM $ 0.00462
+1.02%
$ 862,428 $ 254,809
Apr 20, 8 PM $ 0.00457
-0.13%
$ 853,754 $ 262,875
Apr 20, 7 PM $ 0.00458
-0.24%
$ 854,846 $ 271,067
Apr 20, 6 PM $ 0.00459
+2.86%
$ 856,874 $ 267,305
Apr 20, 5 PM $ 0.00446
-0.06%
$ 833,055 $ 265,220
Apr 20, 4 PM $ 0.00447
-0.14%
$ 833,569 $ 267,412
Apr 20, 3 PM $ 0.00447
-0.48%
$ 834,760 $ 264,824
Apr 20, 2 PM $ 0.00449
+1.77%
$ 838,450 $ 256,491
Apr 20, 1 PM $ 0.00441
-0.13%
$ 823,858 $ 251,086
Apr 20, 12 PM $ 0.00442
-0.26%
$ 824,897 $ 246,514
Apr 20, 11 AM $ 0.00443
+0.38%
$ 827,041 $ 246,175
Apr 20, 10 AM $ 0.00442
-2.65%
$ 823,937 $ 238,493