Heurist Historical Data

HEU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00437
+0.04%
$ 815,606 $ 264,815
Apr 24, 11 AM $ 0.00437
+0.42%
$ 815,285 $ 271,573
Apr 24, 10 AM $ 0.00435
-0.80%
$ 811,854 $ 274,529
Apr 24, 9 AM $ 0.00439
+1.55%
$ 818,372 $ 274,804
Apr 24, 8 AM $ 0.00432
+0.81%
$ 805,867 $ 269,279
Apr 24, 7 AM $ 0.00428
+0.23%
$ 799,371 $ 267,301
Apr 24, 6 AM $ 0.00427
-0.90%
$ 797,526 $ 270,620
Apr 24, 5 AM $ 0.00431
-2.56%
$ 804,772 $ 275,530
Apr 24, 4 AM $ 0.00443
-0.02%
$ 825,922 $ 274,890
Apr 24, 3 AM $ 0.00443
+5.79%
$ 826,103 $ 259,614
Apr 24, 2 AM $ 0.00418
-0.72%
$ 780,863 $ 240,723
Apr 24, 1 AM $ 0.00421
-1.80%
$ 786,565 $ 237,384
Apr 24, 12 AM $ 0.00429
-0.59%
$ 801,001 $ 237,531
Apr 23, 11 PM $ 0.00432
-0.49%
$ 805,768 $ 235,906
Apr 23, 10 PM $ 0.00434
+0.06%
$ 809,729 $ 233,483
Apr 23, 9 PM $ 0.00433
+2.09%
$ 807,365 $ 233,000
Apr 23, 8 PM $ 0.00424
+2.14%
$ 790,829 $ 225,316
Apr 23, 7 PM $ 0.00415
+0.77%
$ 774,252 $ 220,031
Apr 23, 6 PM $ 0.00412
-1.07%
$ 768,372 $ 221,085
Apr 23, 5 PM $ 0.00416
+0.35%
$ 776,705 $ 223,208
Apr 23, 4 PM $ 0.00415
+0.22%
$ 773,970 $ 209,331
Apr 23, 3 PM $ 0.00414
+0.24%
$ 772,302 $ 207,979
Apr 23, 2 PM $ 0.00413
+1.64%
$ 770,482 $ 207,132
Apr 23, 1 PM $ 0.00406
+0.34%
$ 758,074 $ 206,914
Apr 23, 12 PM $ 0.00405
-0.55%
$ 755,523 $ 214,129
Apr 23, 11 AM $ 0.00407
+0.35%
$ 759,701 $ 214,090
Apr 23, 10 AM $ 0.00406
-0.29%
$ 757,036 $ 218,124
Apr 23, 9 AM $ 0.00407
-0.19%
$ 759,220 $ 219,720
Apr 23, 8 AM $ 0.00408
+0.56%
$ 760,646 $ 233,170
Apr 23, 7 AM $ 0.00405
-0.08%
$ 756,387 $ 236,554
Apr 23, 6 AM $ 0.00406
+0.22%
$ 756,999 $ 242,403
Apr 23, 5 AM $ 0.00405
-0.25%
$ 755,338 $ 241,019
Apr 23, 4 AM $ 0.00406
+0.47%
$ 757,228 $ 245,891
Apr 23, 3 AM $ 0.00404
-0.11%
$ 753,660 $ 261,797
Apr 23, 2 AM $ 0.00404
-0.60%
$ 754,470 $ 267,186
Apr 23, 1 AM $ 0.00407
-0.05%
$ 759,000 $ 265,129
Apr 23, 12 AM $ 0.00407
-1.11%
$ 759,397 $ 262,069
Apr 22, 11 PM $ 0.00411
+0.50%
$ 767,917 $ 258,655
Apr 22, 10 PM $ 0.00409
+0.25%
$ 764,130 $ 258,110
Apr 22, 9 PM $ 0.00408
+0.18%
$ 762,223 $ 256,174
Apr 22, 8 PM $ 0.00408
-0.16%
$ 760,858 $ 256,284
Apr 22, 7 PM $ 0.00408
-0.25%
$ 762,056 $ 261,101
Apr 22, 6 PM $ 0.00409
-2.97%
$ 763,933 $ 254,989
Apr 22, 5 PM $ 0.00422
+0.04%
$ 787,304 $ 251,146
Apr 22, 4 PM $ 0.00421
+0.27%
$ 786,439 $ 249,284
Apr 22, 3 PM $ 0.0042
-0.58%
$ 784,332 $ 248,535
Apr 22, 2 PM $ 0.00423
-1.86%
$ 788,947 $ 246,132
Apr 22, 1 PM $ 0.0043
+0.20%
$ 802,254 $ 244,403
Apr 22, 12 PM $ 0.00429
-2.91%
$ 800,657 $ 240,906
Apr 22, 11 AM $ 0.00442
+0.37%
$ 824,682 $ 244,927