Heurist Historical Data

HEU Page 30
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00299
-0.03%
$ 557,359 $ 72,324
8:14 PM $ 0.00299
+0.09%
$ 557,570 $ 72,258
8:13 PM $ 0.00299
+0.00%
$ 557,570 $ 72,214
8:12 PM $ 0.00299
+0.00%
$ 557,570 $ 72,091
8:11 PM $ 0.00299
+0.00%
$ 557,570 $ 72,060
8:10 PM $ 0.00299
+0.24%
$ 557,570 $ 71,992
8:09 PM $ 0.00298
-0.06%
$ 556,378 $ 71,679
8:08 PM $ 0.00298
+0.04%
$ 556,378 $ 71,679
8:07 PM $ 0.00298
+0.00%
$ 556,378 $ 71,575
8:06 PM $ 0.00298
+0.07%
$ 556,378 $ 71,147
8:05 PM $ 0.00297
+0.00%
$ 556,378 $ 70,976
8:04 PM $ 0.00297
+0.00%
$ 554,806 $ 70,976
8:03 PM $ 0.00297
+0.00%
$ 554,806 $ 70,956
8:02 PM $ 0.00297
+0.00%
$ 554,806 $ 70,939
8:01 PM $ 0.00297
+0.00%
$ 554,806 $ 70,932
8:00 PM $ 0.00297
+0.00%
$ 554,806 $ 70,588
Download