Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.00107
-4.14%
$205,997 $2,353
Aug 3, 2 PM $0.00111
+0.79%
$214,901 $2,008
Aug 3, 1 PM $0.0011
+0.36%
$213,221 $1,984
Aug 3, 12 PM $0.0011
+0.00%
$212,449 $1,941
Aug 3, 11 AM $0.0011
-1.07%
$212,449 $1,941
Aug 3, 10 AM $0.00111
+0.50%
$214,747 $1,718
Aug 3, 9 AM $0.00111
+0.39%
$213,672 $2,648
Aug 3, 8 AM $0.0011
-1.25%
$212,839 $2,567
Aug 3, 7 AM $0.00112
-8.15%
$215,539 $2,536
Aug 3, 6 AM $0.00121
+9.89%
$234,659 $2,509
Aug 3, 5 AM $0.00111
+8.83%
$213,550 $2,517
Aug 3, 4 AM $0.00102
-5.58%
$196,225 $2,453
Aug 3, 3 AM $0.00108
+0.00%
$207,813 $2,452
Aug 3, 2 AM $0.00108
+0.00%
$207,813 $2,452
Aug 3, 1 AM $0.00108
+4.30%
$207,813 $2,452
Aug 3, 12 AM $0.00103
-24.89%
$199,238 $2,278
Aug 2, 11 PM $0.00137
-11.38%
$265,249 $1,769
Aug 2, 10 PM $0.00155
-0.02%
$299,312 $1,294
Aug 2, 9 PM $0.00155
+0.00%
$299,360 $1,279
Aug 2, 8 PM $0.00155
+0.00%
$299,360 $1,279
Aug 2, 7 PM $0.00155
+0.00%
$299,360 $1,279
Aug 2, 6 PM $0.00155
+0.00%
$299,360 $1,306
Aug 2, 5 PM $0.00155
+0.00%
$299,360 $1,332
Aug 2, 4 PM $0.00155
+0.00%
$299,360 $1,332
Aug 2, 3 PM $0.00155
+0.00%
$299,360 $1,350
Aug 2, 2 PM $0.00155
+0.00%
$299,360 $1,350
Aug 2, 1 PM $0.00155
+0.00%
$299,360 $1,350
Aug 2, 12 PM $0.00155
+0.00%
$299,360 $1,362
Aug 2, 11 AM $0.00155
+0.00%
$299,360 $1,362
Aug 2, 10 AM $0.00155
-0.18%
$299,359 $1,362
Aug 2, 9 AM $0.00155
+0.37%
$299,891 $77
Aug 2, 8 AM $0.00155
+0.00%
$298,780 $68
Aug 2, 7 AM $0.00155
+0.00%
$298,780 $68
Aug 2, 6 AM $0.00155
+0.00%
$298,780 $68
Aug 2, 5 AM $0.00155
+0.00%
$298,780 $70
Aug 2, 4 AM $0.00155
+0.00%
$298,780 $70
Aug 2, 3 AM $0.00155
+0.00%
$298,780 $70
Aug 2, 2 AM $0.00155
+0.00%
$298,780 $70
Aug 2, 1 AM $0.00155
+0.00%
$298,780 $242
Aug 2, 12 AM $0.00155
+0.00%
$298,780 $242
Aug 1, 11 PM $0.00155
+0.00%
$298,780 $249
Aug 1, 10 PM $0.00155
+0.00%
$298,780 $249
Aug 1, 9 PM $0.00155
+0.00%
$298,780 $249
Aug 1, 8 PM $0.00155
+0.00%
$298,780 $249
Aug 1, 7 PM $0.00155
-0.53%
$298,780 $249
Aug 1, 6 PM $0.00156
+1.18%
$300,361 $222
Aug 1, 5 PM $0.00154
+0.04%
$296,849 $194
Aug 1, 4 PM $0.00154
-0.04%
$296,742 $194
Aug 1, 3 PM $0.00154
+0.00%
$296,849 $317
Aug 1, 2 PM $0.00154
+0.72%
$296,849 $330