Heurist Historical Data

HEU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00437
+0.19%
$ 814,818 $ 237,094
Apr 26, 12 PM $ 0.00436
+0.57%
$ 813,312 $ 239,116
Apr 26, 11 AM $ 0.00433
-0.51%
$ 808,425 $ 238,654
Apr 26, 10 AM $ 0.00435
-0.22%
$ 812,546 $ 239,868
Apr 26, 9 AM $ 0.00436
-1.27%
$ 814,348 $ 239,707
Apr 26, 8 AM $ 0.00442
+0.90%
$ 824,861 $ 232,804
Apr 26, 7 AM $ 0.00438
+1.32%
$ 817,520 $ 232,313
Apr 26, 6 AM $ 0.00432
+0.14%
$ 806,872 $ 224,580
Apr 26, 5 AM $ 0.00432
+5.82%
$ 805,821 $ 216,951
Apr 26, 4 AM $ 0.00408
+0.00%
$ 761,495 $ 207,614
Apr 26, 3 AM $ 0.00408
-0.52%
$ 761,484 $ 222,189
Apr 26, 2 AM $ 0.0041
-0.54%
$ 765,475 $ 226,138
Apr 26, 1 AM $ 0.00412
+0.06%
$ 769,651 $ 223,564
Apr 26, 12 AM $ 0.00412
-0.12%
$ 769,178 $ 227,360
Apr 25, 11 PM $ 0.00413
-1.75%
$ 770,100 $ 224,724
Apr 25, 10 PM $ 0.0042
-0.81%
$ 783,834 $ 219,915
Apr 25, 9 PM $ 0.00423
+0.22%
$ 790,233 $ 218,323
Apr 25, 8 PM $ 0.00423
+1.47%
$ 788,529 $ 213,375
Apr 25, 7 PM $ 0.00416
+1.77%
$ 777,074 $ 206,346
Apr 25, 6 PM $ 0.00409
+0.55%
$ 763,580 $ 206,416
Apr 25, 5 PM $ 0.00407
-0.18%
$ 759,439 $ 206,146
Apr 25, 4 PM $ 0.00408
-0.36%
$ 760,799 $ 209,031
Apr 25, 3 PM $ 0.00409
+0.01%
$ 763,555 $ 212,067
Apr 25, 2 PM $ 0.00409
-0.02%
$ 763,451 $ 222,053
Apr 25, 1 PM $ 0.00409
-0.83%
$ 763,603 $ 226,108
Apr 25, 12 PM $ 0.00413
+0.77%
$ 770,025 $ 227,243
Apr 25, 11 AM $ 0.00409
+0.25%
$ 764,107 $ 225,282
Apr 25, 10 AM $ 0.00408
-1.27%
$ 762,172 $ 224,726
Apr 25, 9 AM $ 0.00414
-0.43%
$ 771,994 $ 221,943
Apr 25, 8 AM $ 0.00415
-0.94%
$ 775,362 $ 226,795
Apr 25, 7 AM $ 0.00419
-1.52%
$ 782,699 $ 223,374
Apr 25, 6 AM $ 0.00426
-0.34%
$ 794,787 $ 209,820
Apr 25, 5 AM $ 0.00427
+0.51%
$ 797,496 $ 206,939
Apr 25, 4 AM $ 0.00425
-2.58%
$ 793,419 $ 213,439
Apr 25, 3 AM $ 0.00437
+0.36%
$ 814,681 $ 212,365
Apr 25, 2 AM $ 0.00435
-0.65%
$ 811,741 $ 228,124
Apr 25, 1 AM $ 0.00438
+2.95%
$ 817,074 $ 234,016
Apr 25, 12 AM $ 0.00425
-0.73%
$ 793,647 $ 230,136
Apr 24, 11 PM $ 0.00428
-0.33%
$ 799,485 $ 231,676
Apr 24, 10 PM $ 0.0043
-1.10%
$ 802,125 $ 234,346
Apr 24, 9 PM $ 0.00435
+0.47%
$ 811,087 $ 240,651
Apr 24, 8 PM $ 0.00433
-0.89%
$ 807,276 $ 248,294
Apr 24, 7 PM $ 0.00436
+2.22%
$ 814,520 $ 253,229
Apr 24, 6 PM $ 0.00427
-0.92%
$ 796,850 $ 252,448
Apr 24, 5 PM $ 0.00431
+0.05%
$ 804,596 $ 254,532
Apr 24, 4 PM $ 0.00431
+0.54%
$ 804,173 $ 268,380
Apr 24, 3 PM $ 0.00429
-1.62%
$ 799,844 $ 270,840
Apr 24, 2 PM $ 0.00436
-0.46%
$ 812,993 $ 265,028
Apr 24, 1 PM $ 0.00438
+0.14%
$ 816,782 $ 265,740
Apr 24, 12 PM $ 0.00437
+0.04%
$ 815,606 $ 264,815