Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00298
+0.00%
$ 556,173 $ 47,133
12:10 PM $ 0.00298
+0.00%
$ 556,173 $ 47,133
12:09 PM $ 0.00298
+0.00%
$ 556,392 $ 47,075
12:08 PM $ 0.00298
+0.00%
$ 556,392 $ 47,075
12:07 PM $ 0.00298
+0.00%
$ 556,392 $ 47,034
12:06 PM $ 0.00298
+0.00%
$ 556,392 $ 46,940
12:05 PM $ 0.00298
+0.00%
$ 556,392 $ 46,940
12:04 PM $ 0.00298
+0.00%
$ 556,385 $ 46,896
12:03 PM $ 0.00298
+0.00%
$ 556,385 $ 46,848
12:02 PM $ 0.00298
+0.00%
$ 556,385 $ 46,786
12:01 PM $ 0.00298
+0.00%
$ 556,385 $ 46,675
12:00 PM $ 0.00298
+0.00%
$ 556,385 $ 46,675
11:59 AM $ 0.00298
+0.04%
$ 556,377 $ 46,634
11:58 AM $ 0.00298
+0.00%
$ 556,377 $ 46,594
11:57 AM $ 0.00298
+0.00%
$ 556,377 $ 46,553
11:56 AM $ 0.00298
+0.00%
$ 556,377 $ 46,481
11:55 AM $ 0.00298
+0.00%
$ 556,377 $ 46,481
11:54 AM $ 0.00298
-0.04%
$ 556,143 $ 46,570
11:53 AM $ 0.00298
+0.00%
$ 556,143 $ 46,526
11:52 AM $ 0.00298
+0.00%
$ 556,143 $ 46,469
11:51 AM $ 0.00298
+0.00%
$ 556,143 $ 46,469
11:50 AM $ 0.00298
+0.00%
$ 556,143 $ 46,438
11:49 AM $ 0.00298
+0.00%
$ 556,359 $ 46,527
11:48 AM $ 0.00298
+0.00%
$ 556,359 $ 46,491
11:47 AM $ 0.00298
+0.00%
$ 556,359 $ 46,462
11:46 AM $ 0.00298
+0.00%
$ 556,359 $ 46,374
11:45 AM $ 0.00298
+0.00%
$ 556,359 $ 46,374
11:44 AM $ 0.00298
+0.00%
$ 556,353 $ 46,322
11:43 AM $ 0.00298
+0.00%
$ 556,353 $ 46,272
11:42 AM $ 0.00298
+0.00%
$ 556,353 $ 46,198
11:41 AM $ 0.00298
+0.00%
$ 556,353 $ 46,198
11:40 AM $ 0.00298
+0.00%
$ 556,353 $ 46,169
11:39 AM $ 0.00298
+0.04%
$ 556,348 $ 46,169
11:38 AM $ 0.00298
+0.00%
$ 556,348 $ 46,142
11:37 AM $ 0.00298
+0.00%
$ 556,348 $ 46,095
11:36 AM $ 0.00298
+0.00%
$ 556,348 $ 46,095
11:35 AM $ 0.00298
+0.00%
$ 556,348 $ 46,044
11:34 AM $ 0.00298
-0.02%
$ 556,115 $ 45,996
11:33 AM $ 0.00298
+0.00%
$ 556,115 $ 45,943
11:32 AM $ 0.00298
+0.00%
$ 556,115 $ 45,887
11:31 AM $ 0.00298
+0.00%
$ 556,115 $ 45,887
11:30 AM $ 0.00298
+0.00%
$ 556,115 $ 45,864
11:29 AM $ 0.00298
+0.04%
$ 556,235 $ 45,842
11:28 AM $ 0.00298
+0.00%
$ 556,235 $ 45,721
11:27 AM $ 0.00298
+0.00%
$ 556,235 $ 45,721
11:26 AM $ 0.00298
+0.00%
$ 556,235 $ 45,669
11:25 AM $ 0.00298
+0.00%
$ 556,235 $ 45,626
11:24 AM $ 0.00298
+0.00%
$ 556,018 $ 45,580
11:23 AM $ 0.00298
+0.00%
$ 556,018 $ 45,580
11:22 AM $ 0.00298
+0.00%
$ 556,018 $ 45,540