Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 6 PM $0.00122
-1.46%
$235,134 $1,795
Sep 29, 5 PM $0.00123
+1.73%
$238,620 $2,372
Sep 29, 4 PM $0.00121
-1.08%
$234,564 $2,408
Sep 29, 3 PM $0.00123
-0.63%
$237,117 $2,416
Sep 29, 2 PM $0.00123
+0.00%
$238,620 $1,243
Sep 29, 1 PM $0.00123
+0.00%
$238,620 $1,243
Sep 29, 12 PM $0.00123
+0.00%
$238,620 $2,416
Sep 29, 11 AM $0.00123
+2.45%
$238,620 $1,313
Sep 29, 10 AM $0.0012
+0.00%
$232,913 $1,303
Sep 29, 9 AM $0.0012
+0.00%
$232,913 $1,305
Sep 29, 8 AM $0.0012
-0.54%
$232,913 $2,407
Sep 29, 7 AM $0.00121
+2.71%
$234,170 $2,407
Sep 29, 6 AM $0.00118
+29.09%
$227,991 $2,264
Sep 29, 5 AM $0.000913
-3.78%
$176,612 $1,868
Sep 29, 4 AM $0.000949
+0.00%
$183,549 $1,972
Sep 29, 3 AM $0.000949
+0.00%
$183,549 $2,026
Sep 29, 2 AM $0.000949
+3.53%
$183,549 $2,026
Sep 29, 1 AM $0.000917
-3.41%
$177,292 $2,033
Sep 29, 12 AM $0.000949
+7.08%
$183,549 $1,989
Sep 28, 11 PM $0.000886
-0.06%
$171,414 $1,985
Sep 28, 10 PM $0.000887
+0.70%
$171,523 $1,984
Sep 28, 9 PM $0.000881
-3.48%
$170,339 $1,947
Sep 28, 8 PM $0.000922
+3.29%
$178,254 $1,954
Sep 28, 7 PM $0.000892
-19.96%
$172,568 $2,128
Sep 28, 6 PM $0.00111
-8.24%
$215,615 $1,213
Sep 28, 5 PM $0.00121
-4.02%
$234,970 $759
Sep 28, 4 PM $0.00127
+0.34%
$244,803 $628
Sep 28, 3 PM $0.00126
+0.00%
$243,978 $489
Sep 28, 2 PM $0.00126
+0.00%
$243,978 $489
Sep 28, 1 PM $0.00126
+0.00%
$243,978 $489
Sep 28, 12 PM $0.00126
-0.52%
$243,978 $489
Sep 28, 11 AM $0.00127
+0.43%
$245,252 $558
Sep 28, 10 AM $0.00126
+0.17%
$244,191 $418
Sep 28, 9 AM $0.00126
+0.00%
$243,784 $416
Sep 28, 8 AM $0.00126
+0.00%
$243,784 $416
Sep 28, 7 AM $0.00126
+0.00%
$243,784 $416
Sep 28, 6 AM $0.00126
+0.00%
$243,784 $416
Sep 28, 5 AM $0.00126
+0.00%
$243,784 $416
Sep 28, 4 AM $0.00126
-3.05%
$243,787 $416
Sep 28, 3 AM $0.0013
+0.00%
$251,444 $362
Sep 28, 2 AM $0.0013
+0.00%
$251,444 $364
Sep 28, 1 AM $0.0013
+0.00%
$251,444 $364
Sep 28, 12 AM $0.0013
+0.00%
$251,444 $364
Sep 27, 11 PM $0.0013
+0.00%
$251,444 $489
Sep 27, 10 PM $0.0013
+0.00%
$251,444 $489
Sep 27, 9 PM $0.0013
+0.00%
$251,444 $489
Sep 27, 8 PM $0.0013
-3.58%
$251,444 $489
Sep 27, 7 PM $0.00134
+0.50%
$258,707 $272
Sep 27, 6 PM $0.00133
-1.23%
$257,423 $170
Sep 27, 5 PM $0.00135
+0.00%
$260,632 $184