Heurist Historical Data

HEU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00296
+0.04%
$ 552,207 $ 39,579
Jun 21, 8 AM $ 0.00296
-0.03%
$ 552,004 $ 39,330
Jun 21, 7 AM $ 0.00296
+0.05%
$ 552,186 $ 39,152
Jun 21, 6 AM $ 0.00296
+0.17%
$ 551,933 $ 39,218
Jun 21, 5 AM $ 0.00295
+0.00%
$ 551,021 $ 38,848
Jun 21, 4 AM $ 0.00295
+0.03%
$ 551,022 $ 38,853
Jun 21, 3 AM $ 0.00295
-0.46%
$ 550,873 $ 38,856
Jun 21, 2 AM $ 0.00297
+0.08%
$ 553,414 $ 38,521
Jun 21, 1 AM $ 0.00296
-1.21%
$ 552,955 $ 38,518
Jun 21, 12 AM $ 0.003
+2.56%
$ 559,736 $ 24,861
Jun 20, 11 PM $ 0.00292
-0.04%
$ 545,750 $ 21,373
Jun 20, 10 PM $ 0.00293
-1.74%
$ 545,992 $ 15,697
Jun 20, 9 PM $ 0.00298
-0.52%
$ 555,641 $ 20,983
Jun 20, 8 PM $ 0.00299
+2.48%
$ 558,538 $ 20,962
Jun 20, 7 PM $ 0.00292
-0.38%
$ 545,075 $ 22,133
Jun 20, 6 PM $ 0.00293
+0.00%
$ 547,178 $ 23,546
Jun 20, 5 PM $ 0.00293
+0.05%
$ 547,174 $ 23,600
Jun 20, 4 PM $ 0.00293
+0.04%
$ 546,891 $ 35,616
Jun 20, 3 PM $ 0.00293
+0.01%
$ 546,681 $ 42,524
Jun 20, 2 PM $ 0.00293
+0.00%
$ 546,652 $ 42,690
Jun 20, 1 PM $ 0.00293
-0.01%
$ 546,662 $ 42,710
Jun 20, 12 PM $ 0.00293
+0.00%
$ 546,733 $ 42,704
Jun 20, 11 AM $ 0.00293
-0.01%
$ 546,744 $ 44,031
Jun 20, 10 AM $ 0.00293
+0.00%
$ 546,812 $ 54,162
Jun 20, 9 AM $ 0.00293
-0.01%
$ 546,801 $ 54,163
Jun 20, 8 AM $ 0.00293
-0.01%
$ 546,873 $ 56,085
Jun 20, 7 AM $ 0.00293
-0.09%
$ 546,921 $ 56,043
Jun 20, 6 AM $ 0.00293
+0.03%
$ 547,387 $ 55,995
Jun 20, 5 AM $ 0.00293
+0.07%
$ 547,224 $ 55,983
Jun 20, 4 AM $ 0.00293
+0.05%
$ 546,854 $ 63,935
Jun 20, 3 AM $ 0.00293
-0.01%
$ 546,592 $ 63,982
Jun 20, 2 AM $ 0.00293
+0.02%
$ 546,646 $ 64,196
Jun 20, 1 AM $ 0.00293
+0.44%
$ 546,560 $ 64,464
Jun 20, 12 AM $ 0.00292
-2.03%
$ 544,180 $ 65,062
Jun 19, 11 PM $ 0.00298
+0.80%
$ 555,452 $ 61,566
Jun 19, 10 PM $ 0.00295
+0.45%
$ 551,024 $ 73,133
Jun 19, 9 PM $ 0.00294
-0.04%
$ 548,530 $ 65,620
Jun 19, 8 PM $ 0.00294
+0.03%
$ 548,758 $ 73,343
Jun 19, 7 PM $ 0.00294
+0.73%
$ 548,592 $ 73,314
Jun 19, 6 PM $ 0.00292
-0.55%
$ 544,616 $ 71,393
Jun 19, 5 PM $ 0.00293
+2.12%
$ 547,659 $ 71,393
Jun 19, 4 PM $ 0.00287
-1.49%
$ 536,302 $ 58,973
Jun 19, 3 PM $ 0.00292
-1.49%
$ 544,439 $ 51,798
Jun 19, 2 PM $ 0.00296
+0.44%
$ 552,697 $ 51,948
Jun 19, 1 PM $ 0.00295
+0.02%
$ 550,294 $ 52,296
Jun 19, 12 PM $ 0.00295
-1.40%
$ 550,179 $ 53,223
Jun 19, 11 AM $ 0.00299
+2.14%
$ 557,990 $ 50,477
Jun 19, 10 AM $ 0.00293
+0.00%
$ 546,283 $ 42,263
Jun 19, 9 AM $ 0.00293
-0.09%
$ 546,292 $ 43,459
Jun 19, 8 AM $ 0.00293
-0.01%
$ 546,774 $ 52,045