Heurist Historical Data

HEU Page 29
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00302
-0.56%
$ 555,767 $ 66,759
7:54 PM $ 0.00304
-1.47%
$ 567,527 $ 65,158
7:53 PM $ 0.00308
+0.00%
$ 567,527 $ 67,928
7:52 PM $ 0.00308
+0.74%
$ 567,527 $ 67,090
7:51 PM $ 0.00305
-0.61%
$ 567,527 $ 66,371
7:50 PM $ 0.00307
+0.29%
$ 567,527 $ 66,161
7:49 PM $ 0.00297
+0.00%
$ 554,382 $ 63,184
7:48 PM $ 0.00297
+0.31%
$ 554,382 $ 63,184
7:47 PM $ 0.00296
+0.02%
$ 554,382 $ 62,820
7:46 PM $ 0.00296
-0.02%
$ 554,382 $ 62,721
7:45 PM $ 0.00296
+0.00%
$ 554,382 $ 62,668
7:44 PM $ 0.00296
+0.02%
$ 552,434 $ 62,668
7:43 PM $ 0.00296
-0.02%
$ 552,434 $ 62,629
7:42 PM $ 0.00296
+0.00%
$ 552,434 $ 62,505
7:41 PM $ 0.00296
+0.00%
$ 552,434 $ 62,505
7:40 PM $ 0.00296
+0.00%
$ 552,434 $ 62,505
7:39 PM $ 0.00296
+0.00%
$ 552,427 $ 62,475
7:38 PM $ 0.00296
+0.00%
$ 552,427 $ 62,361
7:37 PM $ 0.00296
+0.00%
$ 552,427 $ 62,310
7:36 PM $ 0.00296
+0.00%
$ 552,427 $ 62,276
7:35 PM $ 0.00296
+0.00%
$ 552,427 $ 62,276
7:34 PM $ 0.00296
+0.00%
$ 552,436 $ 62,270
7:33 PM $ 0.00296
+0.00%
$ 552,436 $ 62,246
7:32 PM $ 0.00296
+0.00%
$ 552,436 $ 62,186
7:31 PM $ 0.00296
-0.04%
$ 552,436 $ 62,152
7:30 PM $ 0.00296
+0.10%
$ 552,436 $ 62,152
7:29 PM $ 0.00296
-0.02%
$ 552,127 $ 62,081
7:28 PM $ 0.00296
+0.02%
$ 552,127 $ 62,064
7:27 PM $ 0.00296
-0.04%
$ 552,127 $ 62,010
7:26 PM $ 0.00296
+0.02%
$ 552,127 $ 61,950
7:25 PM $ 0.00296
+0.00%
$ 552,127 $ 61,950
7:24 PM $ 0.00296
+0.04%
$ 551,894 $ 61,881
7:23 PM $ 0.00296
-0.04%
$ 551,894 $ 61,833
7:22 PM $ 0.00296
-0.02%
$ 551,894 $ 61,833
7:21 PM $ 0.00296
+0.00%
$ 551,894 $ 61,731
7:20 PM $ 0.00296
+0.02%
$ 551,894 $ 61,698
7:19 PM $ 0.00296
+0.02%
$ 551,935 $ 61,656
7:18 PM $ 0.00296
-0.02%
$ 551,935 $ 61,656
7:17 PM $ 0.00296
+0.02%
$ 551,935 $ 61,625
7:16 PM $ 0.00296
-0.02%
$ 551,935 $ 61,551
7:15 PM $ 0.00296
-0.02%
$ 551,935 $ 61,510
7:14 PM $ 0.00296
+0.02%
$ 552,053 $ 61,510
7:13 PM $ 0.00296
+0.00%
$ 552,053 $ 61,469
7:12 PM $ 0.00296
+0.00%
$ 552,053 $ 61,356
7:11 PM $ 0.00296
+0.00%
$ 552,053 $ 61,274
7:10 PM $ 0.00296
+0.00%
$ 552,053 $ 61,274
7:09 PM $ 0.00296
-0.04%
$ 551,693 $ 61,233
7:08 PM $ 0.00296
+0.00%
$ 551,693 $ 61,169
7:07 PM $ 0.00296
+0.02%
$ 551,693 $ 61,122
7:06 PM $ 0.00296
+0.00%
$ 551,693 $ 61,091