Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heurist Historical Data

HEU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.001
+0.02%
$193,178 $54
Aug 5, 4 PM $0.001
+0.00%
$193,135 $53
Aug 5, 3 PM $0.001
+0.00%
$193,135 $72
Aug 5, 2 PM $0.001
+1.83%
$193,135 $121
Aug 5, 1 PM $0.000982
+0.00%
$189,659 $114
Aug 5, 12 PM $0.000982
+0.00%
$189,659 $114
Aug 5, 11 AM $0.000982
+0.00%
$189,659 $114
Aug 5, 10 AM $0.000982
-1.70%
$189,659 $132
Aug 5, 9 AM $0.000999
+0.00%
$192,942 $158
Aug 5, 8 AM $0.000999
-0.60%
$192,944 $158
Aug 5, 7 AM $0.00101
+0.00%
$194,101 $188
Aug 5, 6 AM $0.00101
+0.00%
$194,101 $3,530
Aug 5, 5 AM $0.00101
+0.00%
$194,101 $4,436
Aug 5, 4 AM $0.00101
+0.00%
$194,101 $5,604
Aug 5, 3 AM $0.00101
+0.00%
$194,101 $5,589
Aug 5, 2 AM $0.00101
+0.00%
$194,101 $5,589
Aug 5, 1 AM $0.00101
+0.00%
$194,101 $5,589
Aug 5, 12 AM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 11 PM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 10 PM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 9 PM $0.00101
+0.00%
$194,101 $5,589
Aug 4, 8 PM $0.00101
+2.24%
$194,101 $5,595
Aug 4, 7 PM $0.000983
+0.00%
$189,852 $5,586
Aug 4, 6 PM $0.000983
+0.00%
$189,852 $5,712
Aug 4, 5 PM $0.000983
+0.00%
$189,852 $5,978
Aug 4, 4 PM $0.000983
+0.00%
$189,852 $5,993
Aug 4, 3 PM $0.000983
-0.20%
$189,852 $5,983
Aug 4, 2 PM $0.000985
+0.00%
$190,238 $6,264
Aug 4, 1 PM $0.000985
+0.00%
$190,238 $6,274
Aug 4, 12 PM $0.000985
+0.00%
$190,238 $6,346
Aug 4, 11 AM $0.000985
-0.10%
$190,238 $6,346
Aug 4, 10 AM $0.000986
+0.30%
$190,431 $6,552
Aug 4, 9 AM $0.000983
+0.00%
$189,852 $6,868
Aug 4, 8 AM $0.000983
-5.01%
$189,852 $6,953
Aug 4, 7 AM $0.000983
-2.28%
$189,870 $6,938
Aug 4, 6 AM $0.001
-0.50%
$193,135 $3,603
Aug 4, 5 AM $0.00101
-0.79%
$194,101 $2,695
Aug 4, 4 AM $0.00101
+0.00%
$195,646 $1,591
Aug 4, 3 AM $0.00101
+0.00%
$195,646 $1,592
Aug 4, 2 AM $0.00101
+0.00%
$195,646 $1,779
Aug 4, 1 AM $0.00101
+0.00%
$195,646 $1,779
Aug 4, 12 AM $0.00101
+0.00%
$195,646 $1,952
Aug 3, 11 PM $0.00101
+0.00%
$195,646 $2,393
Aug 3, 10 PM $0.00101
-0.31%
$195,646 $2,762
Aug 3, 9 PM $0.00102
+1.61%
$196,253 $2,762
Aug 3, 8 PM $0.001
+0.00%
$193,135 $2,783
Aug 3, 7 PM $0.001
-0.10%
$193,135 $2,783
Aug 3, 6 PM $0.001
-6.19%
$193,328 $2,643
Aug 3, 5 PM $0.00107
-0.28%
$206,075 $2,377
Aug 3, 4 PM $0.00107
+0.32%
$206,655 $2,362