Heurist Historical Data

HEU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0043
-0.51%
$ 803,110 $ 198,339
Apr 28, 1 PM $ 0.00433
-0.40%
$ 807,188 $ 193,626
Apr 28, 12 PM $ 0.00434
+0.10%
$ 810,426 $ 196,521
Apr 28, 11 AM $ 0.00434
-1.03%
$ 809,602 $ 211,225
Apr 28, 10 AM $ 0.00438
+0.03%
$ 818,051 $ 238,808
Apr 28, 9 AM $ 0.00438
+0.30%
$ 817,808 $ 270,117
Apr 28, 8 AM $ 0.00437
-0.32%
$ 815,368 $ 286,069
Apr 28, 7 AM $ 0.00438
-0.94%
$ 817,962 $ 284,940
Apr 28, 6 AM $ 0.00442
-2.04%
$ 825,732 $ 282,967
Apr 28, 5 AM $ 0.00452
-2.62%
$ 842,964 $ 271,027
Apr 28, 4 AM $ 0.00464
-0.26%
$ 865,610 $ 249,586
Apr 28, 3 AM $ 0.00465
+0.00%
$ 867,853 $ 249,610
Apr 28, 2 AM $ 0.00465
-0.80%
$ 867,893 $ 246,666
Apr 28, 1 AM $ 0.00469
-0.10%
$ 874,883 $ 246,606
Apr 28, 12 AM $ 0.00469
-0.83%
$ 875,785 $ 248,660
Apr 27, 11 PM $ 0.00473
+1.83%
$ 883,080 $ 249,798
Apr 27, 10 PM $ 0.00465
-1.61%
$ 867,227 $ 251,880
Apr 27, 9 PM $ 0.00472
+1.67%
$ 881,417 $ 267,555
Apr 27, 8 PM $ 0.00465
-0.85%
$ 866,958 $ 266,278
Apr 27, 7 PM $ 0.00469
-1.53%
$ 874,374 $ 265,948
Apr 27, 6 PM $ 0.00476
+4.12%
$ 887,938 $ 266,709
Apr 27, 5 PM $ 0.00457
+0.13%
$ 852,843 $ 268,805
Apr 27, 4 PM $ 0.00456
+0.26%
$ 851,725 $ 273,276
Apr 27, 3 PM $ 0.00455
-1.01%
$ 849,510 $ 287,601
Apr 27, 2 PM $ 0.0046
+1.78%
$ 858,156 $ 288,129
Apr 27, 1 PM $ 0.00452
-1.35%
$ 843,179 $ 287,493
Apr 27, 12 PM $ 0.00458
-4.05%
$ 854,708 $ 285,379
Apr 27, 11 AM $ 0.00477
+0.92%
$ 890,830 $ 214,268
Apr 27, 10 AM $ 0.00452
+6.97%
$ 843,641 $ 154,958
Apr 27, 9 AM $ 0.00423
+2.11%
$ 788,636 $ 214,480
Apr 27, 8 AM $ 0.00414
+0.22%
$ 772,329 $ 203,867
Apr 27, 7 AM $ 0.00413
-1.05%
$ 770,670 $ 208,832
Apr 27, 6 AM $ 0.00417
-0.70%
$ 778,881 $ 230,223
Apr 27, 5 AM $ 0.0042
+0.04%
$ 784,348 $ 241,686
Apr 27, 4 AM $ 0.0042
-0.11%
$ 784,056 $ 247,225
Apr 27, 3 AM $ 0.00421
-0.58%
$ 784,926 $ 247,111
Apr 27, 2 AM $ 0.00423
-0.89%
$ 789,472 $ 247,147
Apr 27, 1 AM $ 0.00427
-0.66%
$ 796,535 $ 246,463
Apr 27, 12 AM $ 0.0043
-0.18%
$ 801,845 $ 248,881
Apr 26, 11 PM $ 0.0043
-1.14%
$ 803,292 $ 250,131
Apr 26, 10 PM $ 0.00435
+1.76%
$ 812,571 $ 255,307
Apr 26, 9 PM $ 0.00428
-1.21%
$ 798,636 $ 240,731
Apr 26, 8 PM $ 0.00433
-0.22%
$ 808,378 $ 245,321
Apr 26, 7 PM $ 0.00434
+0.79%
$ 810,176 $ 253,786
Apr 26, 6 PM $ 0.00431
-0.28%
$ 803,806 $ 257,595
Apr 26, 5 PM $ 0.00432
-2.50%
$ 806,046 $ 259,825
Apr 26, 4 PM $ 0.00443
+1.76%
$ 826,679 $ 256,444
Apr 26, 3 PM $ 0.00435
+0.00%
$ 812,360 $ 238,005
Apr 26, 2 PM $ 0.00435
-0.30%
$ 812,360 $ 238,202
Apr 26, 1 PM $ 0.00437
+0.19%
$ 814,818 $ 237,094