Heurist Historical Data

HEU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00447
+0.05%
$ 834,245 $ 203,571
Apr 30, 7 PM $ 0.00447
-0.32%
$ 833,847 $ 213,050
Apr 30, 6 PM $ 0.00448
+0.32%
$ 836,515 $ 210,594
Apr 30, 5 PM $ 0.00447
-0.49%
$ 833,861 $ 207,940
Apr 30, 4 PM $ 0.00449
-0.93%
$ 837,997 $ 206,577
Apr 30, 3 PM $ 0.00453
-0.12%
$ 845,862 $ 205,789
Apr 30, 2 PM $ 0.00454
+0.01%
$ 846,892 $ 202,458
Apr 30, 1 PM $ 0.00454
+0.44%
$ 846,826 $ 202,723
Apr 30, 12 PM $ 0.00452
+0.06%
$ 843,092 $ 199,172
Apr 30, 11 AM $ 0.00451
+1.03%
$ 842,555 $ 199,135
Apr 30, 10 AM $ 0.00447
-0.60%
$ 833,948 $ 196,257
Apr 30, 9 AM $ 0.0045
-0.31%
$ 839,022 $ 197,479
Apr 30, 3 AM $ 0.00506
+14.61%
$ 944,726 $ 178,237
Apr 30, 2 AM $ 0.00442
-0.54%
$ 824,315 $ 185,887
Apr 30, 1 AM $ 0.00444
-2.67%
$ 828,789 $ 186,000
Apr 30, 12 AM $ 0.00456
-0.17%
$ 851,534 $ 183,137
Apr 29, 11 PM $ 0.00457
+0.34%
$ 852,974 $ 188,900
Apr 29, 10 PM $ 0.00456
-0.54%
$ 850,110 $ 189,352
Apr 29, 9 PM $ 0.00458
-1.00%
$ 854,706 $ 192,379
Apr 29, 8 PM $ 0.00463
-0.87%
$ 863,309 $ 190,803
Apr 29, 7 PM $ 0.00467
-0.17%
$ 870,902 $ 177,306
Apr 29, 6 PM $ 0.00467
+0.31%
$ 872,395 $ 175,807
Apr 29, 5 PM $ 0.00466
-0.36%
$ 869,688 $ 178,174
Apr 29, 4 PM $ 0.00468
-0.07%
$ 872,852 $ 178,192
Apr 29, 3 PM $ 0.00468
+0.12%
$ 873,464 $ 177,024
Apr 29, 2 PM $ 0.00467
-0.11%
$ 872,390 $ 179,293
Apr 29, 1 PM $ 0.00468
+0.31%
$ 873,348 $ 190,502
Apr 29, 12 PM $ 0.00467
+0.05%
$ 870,624 $ 190,001
Apr 29, 11 AM $ 0.00466
+0.16%
$ 870,170 $ 190,084
Apr 29, 10 AM $ 0.00466
-0.16%
$ 868,754 $ 193,908
Apr 29, 9 AM $ 0.00466
+0.00%
$ 870,173 $ 193,474
Apr 29, 8 AM $ 0.00466
+0.84%
$ 870,178 $ 196,479
Apr 29, 7 AM $ 0.00462
+0.91%
$ 862,963 $ 200,003
Apr 29, 6 AM $ 0.00458
+1.61%
$ 855,153 $ 201,741
Apr 29, 5 AM $ 0.00436
+2.34%
$ 814,182 $ 177,723
Apr 29, 4 AM $ 0.00426
+0.00%
$ 795,531 $ 211,199
Apr 29, 3 AM $ 0.00426
+0.17%
$ 795,532 $ 210,774
Apr 29, 2 AM $ 0.00426
-0.05%
$ 794,198 $ 210,592
Apr 29, 1 AM $ 0.00426
-1.24%
$ 794,573 $ 211,489
Apr 29, 12 AM $ 0.00431
-0.24%
$ 804,579 $ 209,542
Apr 28, 11 PM $ 0.00432
-0.35%
$ 806,544 $ 203,067
Apr 28, 10 PM $ 0.00434
+0.00%
$ 809,343 $ 205,954
Apr 28, 9 PM $ 0.00434
+0.00%
$ 809,328 $ 200,901
Apr 28, 8 PM $ 0.00434
+0.17%
$ 809,328 $ 200,639
Apr 28, 7 PM $ 0.00433
+0.08%
$ 807,955 $ 201,711
Apr 28, 6 PM $ 0.00433
+0.01%
$ 807,302 $ 203,173
Apr 28, 5 PM $ 0.00433
-0.15%
$ 807,250 $ 198,686
Apr 28, 4 PM $ 0.00433
+0.66%
$ 808,481 $ 197,521
Apr 28, 3 PM $ 0.0043
+0.01%
$ 803,181 $ 200,611
Apr 28, 2 PM $ 0.0043
-0.51%
$ 803,110 $ 198,339