Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heurist Historical Data

HEU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 PM $0.000752
+15.69%
$145,238 $521
Aug 7, 6 PM $0.00065
+0.00%
$125,538 $489
Aug 7, 5 PM $0.00065
+0.00%
$125,538 $538
Aug 7, 4 PM $0.00065
+0.00%
$125,538 $516
Aug 7, 3 PM $0.00065
+0.00%
$125,538 $516
Aug 7, 2 PM $0.00065
+0.00%
$125,538 $516
Aug 7, 1 PM $0.00065
+0.20%
$125,538 $516
Aug 7, 12 PM $0.000649
-0.20%
$125,281 $516
Aug 7, 11 AM $0.00065
+0.00%
$125,538 $440
Aug 7, 10 AM $0.00761
+756.22%
$1.47 million $81
Aug 7, 9 AM $0.000889
-0.27%
$171,616 $368
Aug 7, 8 AM $0.000891
-1.23%
$172,083 $255
Aug 7, 7 AM $0.000902
+0.00%
$174,227 $115
Aug 7, 6 AM $0.000902
+0.01%
$174,227 $115
Aug 7, 5 AM $0.000902
+0.66%
$174,218 $118
Aug 7, 4 AM $0.000896
+0.00%
$173,068 $117
Aug 7, 3 AM $0.000896
+0.00%
$173,068 $117
Aug 7, 2 AM $0.000896
+0.00%
$173,068 $120
Aug 7, 1 AM $0.000896
+0.00%
$173,068 $175
Aug 7, 12 AM $0.000896
+0.00%
$173,068 $175
Aug 6, 11 PM $0.000896
+0.00%
$173,068 $175
Aug 6, 10 PM $0.000896
+0.00%
$173,068 $175
Aug 6, 9 PM $0.000896
+0.00%
$173,068 $175
Aug 6, 8 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 7 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 6 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 5 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 4 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 3 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 2 PM $0.000896
+0.00%
$173,068 $180
Aug 6, 1 PM $0.000896
+0.00%
$173,068 $187
Aug 6, 12 PM $0.000896
+0.00%
$173,068 $187
Aug 6, 11 AM $0.000896
-0.02%
$173,068 $187
Aug 6, 10 AM $0.000896
-2.36%
$173,107 $184
Aug 6, 9 AM $0.000918
+0.00%
$177,298 $101
Aug 6, 8 AM $0.000918
+0.00%
$177,298 $101
Aug 6, 7 AM $0.000918
+0.00%
$177,298 $108
Aug 6, 6 AM $0.000918
+1.89%
$177,298 $108
Aug 6, 5 AM $0.000901
+38.57%
$174,013 $111
Aug 6, 4 AM $0.00065
+0.00%
$125,577 $94
Aug 6, 3 AM $0.00065
+0.02%
$125,577 $94
Aug 6, 2 AM $0.00065
-35.17%
$125,557 $90
Aug 6, 1 AM $0.001
+0.27%
$193,664 $38
Aug 6, 12 AM $0.001
+0.00%
$193,135 $36
Aug 5, 11 PM $0.001
+0.00%
$193,135 $36
Aug 5, 10 PM $0.001
+0.00%
$193,135 $36
Aug 5, 9 PM $0.001
-0.16%
$193,135 $36
Aug 5, 8 PM $0.001
+0.16%
$193,436 $31
Aug 5, 7 PM $0.001
+0.00%
$193,135 $39
Aug 5, 6 PM $0.001
-0.02%
$193,135 $54