Heurist Historical Data

HEU Page 27
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00296
-0.02%
$ 551,894 $ 61,833
7:21 PM $ 0.00296
+0.00%
$ 551,894 $ 61,731
7:20 PM $ 0.00296
+0.02%
$ 551,894 $ 61,698
7:19 PM $ 0.00296
+0.02%
$ 551,935 $ 61,656
7:18 PM $ 0.00296
-0.02%
$ 551,935 $ 61,656
7:17 PM $ 0.00296
+0.02%
$ 551,935 $ 61,625
7:16 PM $ 0.00296
-0.02%
$ 551,935 $ 61,551
7:15 PM $ 0.00296
-0.02%
$ 551,935 $ 61,510
7:14 PM $ 0.00296
+0.02%
$ 552,053 $ 61,510
7:13 PM $ 0.00296
+0.00%
$ 552,053 $ 61,469
7:12 PM $ 0.00296
+0.00%
$ 552,053 $ 61,356
7:11 PM $ 0.00296
+0.00%
$ 552,053 $ 61,274
7:10 PM $ 0.00296
+0.00%
$ 552,053 $ 61,274
7:09 PM $ 0.00296
-0.04%
$ 551,693 $ 61,233
7:08 PM $ 0.00296
+0.00%
$ 551,693 $ 61,169
7:07 PM $ 0.00296
+0.02%
$ 551,693 $ 61,122
7:06 PM $ 0.00296
+0.00%
$ 551,693 $ 61,091
7:05 PM $ 0.00296
-0.04%
$ 551,693 $ 61,091
7:04 PM $ 0.00296
+0.00%
$ 552,006 $ 61,061
7:03 PM $ 0.00296
+0.06%
$ 552,006 $ 61,029
7:02 PM $ 0.00296
-0.06%
$ 552,006 $ 60,894
7:01 PM $ 0.00296
+0.04%
$ 552,006 $ 60,835
7:00 PM $ 0.00296
+0.00%
$ 552,006 $ 60,835
6:59 PM $ 0.00296
+0.00%
$ 551,810 $ 60,787
6:58 PM $ 0.00296
-0.02%
$ 551,810 $ 60,651
6:57 PM $ 0.00296
+0.00%
$ 551,810 $ 60,626
6:56 PM $ 0.00296
+0.02%
$ 551,810 $ 60,619
6:55 PM $ 0.00296
+0.00%
$ 551,810 $ 60,619
6:54 PM $ 0.00296
+0.00%
$ 551,809 $ 60,614
6:53 PM $ 0.00296
+0.00%
$ 551,809 $ 60,605
6:52 PM $ 0.00296
+0.04%
$ 551,809 $ 60,570
6:51 PM $ 0.00296
-0.04%
$ 551,809 $ 60,553
6:50 PM $ 0.00296
+0.00%
$ 551,809 $ 60,553
6:49 PM $ 0.00296
+0.00%
$ 551,927 $ 60,454
6:48 PM $ 0.00296
+0.00%
$ 551,927 $ 60,406
6:47 PM $ 0.00296
+0.00%
$ 551,927 $ 60,406
6:46 PM $ 0.00296
+0.00%
$ 551,927 $ 60,319
6:45 PM $ 0.00296
+0.00%
$ 551,927 $ 60,290
6:44 PM $ 0.00296
-0.01%
$ 551,881 $ 60,264
6:43 PM $ 0.00296
+0.04%
$ 551,881 $ 60,264
6:42 PM $ 0.00296
-0.02%
$ 551,881 $ 60,220
6:41 PM $ 0.00296
+0.02%
$ 551,881 $ 60,085
6:40 PM $ 0.00296
-0.02%
$ 551,881 $ 60,026
6:39 PM $ 0.00296
+0.02%
$ 551,781 $ 60,026
6:38 PM $ 0.00296
-0.06%
$ 551,781 $ 59,930
6:37 PM $ 0.00296
+0.00%
$ 551,781 $ 59,914
6:36 PM $ 0.00296
+0.02%
$ 551,781 $ 59,896
6:35 PM $ 0.00296
+0.04%
$ 551,781 $ 59,896
6:34 PM $ 0.00296
-0.06%
$ 551,662 $ 59,863
6:33 PM $ 0.00296
+0.00%
$ 551,662 $ 59,810